CHNASource CSOP Markets Plc01/24/2017
LAST:

 16.83
CHANGE:
 0.08
OPEN:
16.83
HIGH:
16.83
ASK:
15.61
VOLUME:
1,250
CHANGE(%):
0.48
PREV:
16.75
LOW:
16.83
BID:
14.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1716.8316.8316.8316.831,2500
01/20/1716.7616.7616.6816.7561,8330
01/19/1716.6916.6916.6616.662200
01/18/1716.7616.7916.7616.791,8000
01/17/1716.6216.6816.6116.64129,4020
01/16/1716.4716.4916.4116.4543,5200
01/13/1716.3216.3216.2816.3126,9920
01/12/1716.1916.2916.1916.297,6760
01/11/1716.2316.2916.1416.1410,2480
01/10/1716.3816.3816.3816.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.82 - 18.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22