CHNASource CSOP Markets Plc01/18/2018
LAST:

 25.20
CHANGE:
 0.26
OPEN:
25.20
HIGH:
25.20
ASK:
15.61
VOLUME:
666
CHANGE(%):
1.02
PREV:
24.95
LOW:
25.20
BID:
14.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.2025.2025.2025.206660
01/16/1824.8024.9524.8024.959560
01/15/1824.6624.6624.6024.609890
01/12/1824.2324.3324.2324.3321,9720
01/11/1823.9523.9523.8823.923,6250
01/10/1823.7323.8423.7323.845000
01/09/1823.5323.5823.5323.58790
01/08/1823.4523.4523.4523.4500
01/05/1823.4523.4523.4523.4500
01/04/1823.4523.4523.4523.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23