CHNASource CSOP Markets Plc04/19/2018
LAST:

 21.97
CHANGE:
 0.17
OPEN:
22.11
HIGH:
22.12
ASK:
15.61
VOLUME:
1,832
CHANGE(%):
0.79
PREV:
21.80
LOW:
21.97
BID:
14.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1822.1122.1221.9721.971,8320
04/18/1821.5921.8021.5921.80560
04/17/1821.9621.9621.9621.9600
04/16/1821.9621.9621.9621.9600
04/13/1821.9621.9621.9621.9600
04/12/1821.9621.9621.9621.9600
04/11/1821.9621.9621.9621.9600
04/10/1821.9621.9621.9621.9600
04/09/1821.9621.9621.9621.9600
04/06/1821.9621.9621.9621.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 26.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23