CHNASource CSOP Markets Plc05/24/2017
LAST:

 17.79
CHANGE:
 0.55
OPEN:
17.20
HIGH:
17.79
ASK:
15.61
VOLUME:
9
CHANGE(%):
3.19
PREV:
17.24
LOW:
17.20
BID:
14.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.2017.7917.2017.7990
05/23/1717.2417.2417.2417.2400
05/22/1716.9617.2416.9617.241,5960
05/19/1716.9316.9316.9316.9300
05/18/1716.9316.9316.9316.9300
05/17/1716.8616.9316.8616.9380
05/16/1716.9817.0016.9817.0010,0000
05/15/1717.0617.0617.0617.0600
05/12/1717.0317.0617.0317.06120
05/11/1716.5816.5816.5816.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 18.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03