CHNASource CSOP Markets Plc03/27/2017
LAST:

 16.80
CHANGE:
 0.07
OPEN:
16.85
HIGH:
16.87
ASK:
15.61
VOLUME:
33,139
CHANGE(%):
0.40
PREV:
16.87
LOW:
16.80
BID:
14.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.8516.8716.8016.8033,1390
03/24/1716.9516.9516.8316.878,9180
03/23/1716.7916.8616.7916.866,7610
03/22/1716.8616.8616.8616.8600
03/21/1716.9316.9416.8616.862,1250
03/20/1716.7816.8316.7816.83330
03/17/1716.8016.8316.7816.815,5610
03/16/1717.0317.0317.0317.0300
03/15/1717.0317.0317.0317.0300
03/14/1716.7617.0316.7617.03426,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 18.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,206570.47
FTSE7,341-30.04
NI22519,217150.08
CAC405,05590.18
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19