CHNASource CSOP Markets Plc10/18/2017
LAST:

 21.06
CHANGE:
 0.02
OPEN:
21.20
HIGH:
21.20
ASK:
15.61
VOLUME:
211,787
CHANGE(%):
0.11
PREV:
21.04
LOW:
21.06
BID:
14.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1721.2021.2021.0621.06211,7870
10/17/1721.0321.0920.9321.0411,8970
10/16/1721.0621.1221.0621.129,5000
10/13/1720.9521.0720.9521.072380
10/12/1720.9121.0520.9121.035770
10/11/1720.8220.8420.8120.842,3550
10/10/1720.7920.7920.7920.7900
10/09/1720.7920.7920.7920.7900
10/06/1720.7920.7920.7920.7900
10/05/1721.0421.0420.7920.791,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 21.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76