CHNASource CSOP Markets Plc07/21/2017
LAST:

 19.78
CHANGE:
 0.03
OPEN:
19.68
HIGH:
19.78
ASK:
15.61
VOLUME:
396
CHANGE(%):
0.15
PREV:
19.75
LOW:
19.68
BID:
14.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.6819.7819.6819.783960
07/20/1719.7519.7519.7519.7500
07/19/1719.7519.7519.7519.7500
07/18/1719.7519.7519.7519.7500
07/17/1719.5419.7519.3919.7511,2930
07/14/1719.5019.5019.5019.5000
07/13/1719.5019.5019.5019.5000
07/12/1718.9219.5018.9219.507220
07/11/1719.0019.0019.0019.0000
07/10/1719.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 19.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71