CRECreston Plc12/21/2016
LAST:

 124.0
CHANGE:
 0.25
OPEN:
123.5
HIGH:
124.9
ASK:
103.8
VOLUME:
13,221
CHANGE(%):
0.20
PREV:
124.3
LOW:
123.5
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/16123.5124.9123.5124.013,2210
12/20/16124.1124.9124.0124.331,2230
12/19/16124.1124.9124.1124.324,4270
12/16/16125.9125.9124.3124.332,2850
12/15/16124.4124.8124.0124.876,6000
12/14/16125.5125.5124.5124.56,0000
12/13/16124.0125.0124.0124.831,7000
12/12/16124.5125.0124.0124.3737,6120
12/09/16124.8124.8124.0124.32,8620
12/08/16124.0124.3124.0124.31,0000
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:83.60 - 126.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03