CB5Amundi ETF04/10/2018
LAST:

 8,160
CHANGE:
 193.00
OPEN:
8,030
HIGH:
8,160
ASK:
5,579
VOLUME:
500
CHANGE(%):
2.42
PREV:
7,967
LOW:
8,030
BID:
5,498
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/188,0308,1608,0308,1605000
04/09/187,9547,9677,9547,9671,4560
04/06/187,9407,9407,9247,924950
04/05/188,0108,0388,0038,0381,0340
04/04/187,8147,8427,8147,84217,0660
04/03/187,8907,8907,8777,87710
04/02/187,9707,9707,9707,97000
03/30/187,9707,9707,9707,97000
03/29/187,9967,9967,9707,9706,0300
03/28/187,9017,9017,9017,90100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,177.00 - 8,943.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23