CB5Amundi ETF01/11/2017
LAST:

 7,486
CHANGE:
 29.00
OPEN:
7,435
HIGH:
7,486
ASK:
5,579
VOLUME:
80
CHANGE(%):
0.39
PREV:
7,457
LOW:
7,435
BID:
5,498
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/177,4357,4867,4357,486800
01/10/177,4577,4577,4577,45700
01/09/177,4357,4837,4357,4575420
01/06/177,4827,4827,4827,48200
01/05/177,4297,4827,4297,4824000
01/04/177,4327,4327,4327,43200
01/03/177,4327,4327,4327,43200
01/02/177,4327,4327,4327,43200
12/30/167,4327,4327,4327,43200
12/29/167,4327,4327,4327,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.50 - 7,483.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96