CB5Amundi ETF03/27/2017
LAST:

 7,734
CHANGE:
 15.00
OPEN:
7,628
HIGH:
7,734
ASK:
5,579
VOLUME:
338
CHANGE(%):
0.19
PREV:
7,719
LOW:
7,628
BID:
5,498
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177,6287,7347,6287,7343380
03/24/177,7197,7197,7077,7192400
03/23/177,7067,7067,7067,70600
03/22/177,7307,7307,6437,7061820
03/21/177,7457,8717,7457,7491260
03/20/177,7977,7977,7747,7891200
03/17/177,7887,8237,7887,7961,2660
03/16/177,8607,9037,8267,8293,5240
03/15/177,7657,7657,7557,7571,4130
03/14/177,7317,7317,7317,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,776.00 - 7,903.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37