CB5Amundi ETF05/26/2017
LAST:

 8,249
CHANGE:
 34.50
OPEN:
8,159
HIGH:
8,249
ASK:
5,579
VOLUME:
2
CHANGE(%):
0.42
PREV:
8,215
LOW:
8,159
BID:
5,498
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,1598,2498,1598,24920
05/25/178,2158,2158,2158,21500
05/24/178,2158,2158,2158,21500
05/23/178,1938,2368,1938,2156380
05/22/178,1548,1778,1328,1321200
05/19/178,1288,1288,1288,12800
05/18/177,9408,1287,9408,1282480
05/17/178,1148,1148,1148,11400
05/16/178,1148,1148,1148,11400
05/15/178,1898,1898,1148,114440
FUNDAMENTALS
Sector:
Industry:
52wk range:4,776.00 - 8,236.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03