CB5Amundi ETF07/25/2017
LAST:

 8,680
CHANGE:
 155.00
OPEN:
8,710
HIGH:
8,710
ASK:
5,579
VOLUME:
230
CHANGE(%):
1.82
PREV:
8,525
LOW:
8,680
BID:
5,498
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178,7108,7108,6808,6802300
07/24/178,5258,5258,5258,52500
07/21/178,5098,5258,5098,5251400
07/20/178,4898,4898,4898,48900
07/19/178,4948,4948,4898,4893520
07/18/178,5678,5678,5138,5131,9870
07/17/178,5478,5478,5478,5471160
07/14/178,5218,5218,5218,52100
07/13/178,6528,6528,5218,5212400
07/12/178,6208,6208,6038,603340
FUNDAMENTALS
Sector:
Industry:
52wk range:5,224.00 - 8,652.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56