CB5Amundi ETF10/20/2017
LAST:

 8,685
CHANGE:
 64.00
OPEN:
8,710
HIGH:
8,710
ASK:
5,579
VOLUME:
547
CHANGE(%):
0.74
PREV:
8,621
LOW:
8,685
BID:
5,498
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178,7108,7108,6858,6855470
10/19/178,6018,6288,6018,6212,1890
10/18/178,6568,6568,6568,65600
10/17/178,6148,6568,6148,6565,2000
10/16/178,5228,5448,5228,5441,1880
10/13/178,5868,5868,5778,57710
10/12/178,7128,7128,6908,69010
10/11/178,7178,7178,7178,71700
10/10/178,7148,7178,6878,7172,4100
10/09/178,7048,7208,7028,7201,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,464.00 - 8,943.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64