CB5Amundi ETF01/17/2018
LAST:

 8,827
CHANGE:
 36.00
OPEN:
8,814
HIGH:
8,827
ASK:
5,579
VOLUME:
1,469
CHANGE(%):
0.41
PREV:
8,863
LOW:
8,814
BID:
5,498
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/188,8148,8278,8148,8271,4690
01/16/188,8718,8828,8638,8631,7330
01/15/188,8608,8858,8608,8791,4000
01/12/188,9028,9028,8828,88226,8650
01/11/188,8998,8998,8998,89900
01/10/188,7508,8998,7478,8992,4610
01/09/188,5818,5938,5818,5936590
01/08/188,5598,5598,5418,541320
01/05/188,5338,5488,5338,5482700
01/04/188,5928,5928,5818,5816960
FUNDAMENTALS
Sector:
Industry:
52wk range:7,177.00 - 8,943.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23