CRPSIshares Plc07/27/2017
LAST:

 76.02
CHANGE:
 0.02
OPEN:
75.77
HIGH:
76.02
ASK:
6672.00
VOLUME:
7,694
CHANGE(%):
0.03
PREV:
76.00
LOW:
75.72
BID:
6670.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1775.7776.0275.7276.027,6940
07/26/1776.0476.2576.0076.004,1710
07/25/1776.3576.4575.9576.044,2000
07/24/1776.4776.6276.4076.402620
07/21/1776.4976.8976.4676.898990
07/20/1776.3176.5276.1276.529,6970
07/19/1775.9076.1175.8576.062,0900
07/18/1775.4576.2575.2676.039,0950
07/17/1775.4175.6075.4175.604,1020
07/14/1775.9075.9675.3075.348150
FUNDAMENTALS
Sector:
Industry:
52wk range:72.82 - 80.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56