CRPSIshares Plc05/24/2017
LAST:

 75.00
CHANGE:
 0.23
OPEN:
74.80
HIGH:
75.12
ASK:
6672.00
VOLUME:
1,873
CHANGE(%):
0.31
PREV:
74.77
LOW:
74.77
BID:
6670.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1774.8075.1274.7775.001,8730
05/23/1775.0175.1274.7774.772460
05/22/1774.8574.9774.7174.864000
05/19/1774.6674.8074.5874.581520
05/18/1774.7674.8074.5574.806,4690
05/17/1774.7475.2374.7475.005,8560
05/16/1774.7874.9574.4874.895,6280
05/15/1774.5174.6674.4574.668020
05/12/1774.7074.7474.4974.731,0070
05/11/1774.5274.5274.0974.406720
FUNDAMENTALS
Sector:
Industry:
52wk range:65.66 - 80.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,088750.36
SP5002,416120.49
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80