CRPSIshares Plc01/20/2017
LAST:

 76.70
CHANGE:
 0.05
OPEN:
76.88
HIGH:
76.95
ASK:
6672.00
VOLUME:
963
CHANGE(%):
0.07
PREV:
76.75
LOW:
76.63
BID:
6670.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1776.8876.9576.6376.709630
01/19/1776.7977.0376.7076.751,9180
01/18/1777.4077.6477.0777.176340
01/17/1778.0078.6777.0077.144,6470
01/16/1779.1579.1678.4878.786,6050
01/13/1778.0178.2077.7877.782540
01/12/1777.6778.0677.5578.061,1300
01/11/1778.2078.3077.9578.075980
01/10/1778.2778.4178.0978.093080
01/09/1777.9378.2077.4277.981280
FUNDAMENTALS
Sector:
Industry:
52wk range:63.98 - 80.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71