CRPSIshares Plc01/19/2018
LAST:

 72.44
CHANGE:
 0.16
OPEN:
72.39
HIGH:
72.44
ASK:
0.00
VOLUME:
866
CHANGE(%):
0.22
PREV:
72.28
LOW:
72.32
BID:
73.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1872.3972.4472.3272.448660
01/18/1872.6672.8972.2672.288,3900
01/17/1873.1273.1272.7472.815,1230
01/16/1873.4373.4373.0873.081,2570
01/15/1873.0573.0572.8872.959,8800
01/12/1873.2073.2273.2073.214380
01/11/1873.7873.7873.6773.731,8930
01/10/1873.8573.8573.5373.817,7860
01/09/1873.9673.9673.8873.885,9830
01/08/1873.9174.0273.6973.774,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:72.26 - 78.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23