CRPSIshares Plc04/25/2018
LAST:

 69.38
CHANGE:
 0.15
OPEN:
69.53
HIGH:
69.53
ASK:
0.00
VOLUME:
541
CHANGE(%):
0.22
PREV:
69.53
LOW:
69.38
BID:
73.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1869.5369.5369.3869.385410
04/24/1869.6969.7169.5369.538120
04/23/1869.6169.7369.5169.671,4190
04/20/1869.4569.6569.4569.6113,8630
04/19/1868.9968.9968.8468.931,9180
04/18/1868.9969.2068.9969.155120
04/17/1868.7068.8168.7068.816,0760
04/16/1868.6968.7568.6768.758,2240
04/13/1868.8568.9568.8568.9518,3870
04/12/1869.0269.0768.9469.002,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:68.66 - 78.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83