CRPSIshares Plc10/16/2017
LAST:

 74.84
CHANGE:
 0.02
OPEN:
74.62
HIGH:
74.91
ASK:
6672.00
VOLUME:
1,307
CHANGE(%):
0.03
PREV:
74.82
LOW:
74.45
BID:
6670.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1774.6274.9174.4574.841,3070
10/13/1774.5974.9774.4374.822,0720
10/12/1775.4675.5374.9175.177300
10/11/1774.9775.1474.7975.028070
10/10/1774.9375.0874.8574.924,2650
10/09/1774.9175.1974.8975.138730
10/06/1775.3775.6875.2675.581,5710
10/05/1774.9675.2274.9175.158,3330
10/04/1774.6374.9074.3974.393,1800
10/03/1774.4474.6074.4374.587040
FUNDAMENTALS
Sector:
Industry:
52wk range:72.82 - 80.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02