CRPSIshares Plc03/23/2017
LAST:

 75.57
CHANGE:
 0.40
OPEN:
75.98
HIGH:
76.09
ASK:
6672.00
VOLUME:
1,483
CHANGE(%):
0.53
PREV:
75.97
LOW:
75.48
BID:
6670.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1775.9876.0975.4875.571,4830
03/22/1776.1276.2275.8075.9739,5510
03/21/1776.0976.1475.4875.758,4610
03/20/1776.0676.4875.8676.341,1660
03/17/1775.8176.4775.8176.063,0360
03/16/1776.5376.5375.9676.103,4480
03/15/1776.9977.7576.9977.581,3280
03/14/1777.8077.9477.4577.7318,5320
03/13/1777.5877.8077.0477.324,4250
03/10/1777.8877.8877.5977.734060
FUNDAMENTALS
Sector:
Industry:
52wk range:65.66 - 80.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13