CURYLam Zyfin Global Markets Ucits ETF Plc05/22/2017
LAST:

 11.43
CHANGE:
 0.03
OPEN:
11.54
HIGH:
11.54
ASK:
0.00
VOLUME:
460
CHANGE(%):
0.22
PREV:
11.45
LOW:
11.43
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.5411.5411.4311.434600
05/19/1711.4511.4511.4511.4500
05/18/1711.4511.4511.4511.4500
05/17/1711.5411.5411.4511.452400
05/16/1711.4111.4111.4111.4100
05/15/1711.5411.5411.4111.411,3770
05/12/1711.4411.4411.4411.4400
05/11/1711.4411.4411.4411.4400
05/10/1711.4411.4411.4411.4400
05/09/1711.4411.4411.4411.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 11.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05