CURYLam Zyfin Global Markets Ucits ETF Plc07/20/2017
LAST:

 11.82
CHANGE:
 0.12
OPEN:
11.60
HIGH:
11.82
ASK:
0.00
VOLUME:
403
CHANGE(%):
1.05
PREV:
11.70
LOW:
11.60
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711.6011.8211.6011.824030
07/19/1711.7011.7011.7011.7000
07/18/1711.7011.7011.7011.7000
07/17/1711.7011.7011.7011.7000
07/14/1711.7011.7011.7011.7000
07/13/1711.7011.7011.7011.701,6800
07/12/1711.5811.5811.5811.5800
07/11/1711.5811.5811.5811.5800
07/10/1711.5811.5811.5811.5800
07/07/1711.5811.5811.5811.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 11.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78