CURYLam Zyfin Global Markets Ucits ETF Plc03/21/2017
LAST:

 11.05
CHANGE:
 0.00
OPEN:
11.02
HIGH:
11.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
11.05
LOW:
11.02
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1711.0211.0511.0211.052000
03/20/1711.0511.0511.0511.0500
03/17/1711.0011.0510.9611.054000
03/16/1711.0011.0011.0011.0000
03/15/1710.9511.0010.9511.001500
03/14/1710.8210.8210.7910.79320
03/13/1710.9010.9210.8110.811,6300
03/10/1710.7910.7910.7910.7900
03/09/1710.7910.7910.7910.7900
03/08/1710.7910.7910.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03