CURYLam Zyfin Global Markets Ucits ETF Plc01/18/2017
LAST:

 10.77
CHANGE:
 0.02
OPEN:
10.80
HIGH:
10.80
ASK:
10.80
VOLUME:
6,400
CHANGE(%):
0.16
PREV:
10.79
LOW:
10.77
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.8010.8010.7710.776,4000
01/09/1710.8710.8710.7910.792000
01/06/1710.7910.7910.7910.7900
01/05/1710.9010.9010.7910.794840
01/04/1710.8110.8110.8110.8100
01/03/1710.8110.8110.8110.8100
01/02/1710.8110.8110.8110.8100
12/30/1610.8110.8110.8110.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21