CMXCatalyst Media Group Plc05/19/2017
LAST:

 68.50
CHANGE:
 5.00
OPEN:
68.50
HIGH:
75.00
ASK:
67.25
VOLUME:
2,500
CHANGE(%):
6.80
PREV:
73.50
LOW:
68.50
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1768.5075.0068.5068.502,5000
05/18/1773.5073.5073.5073.5000
05/17/1773.5073.5073.5073.5000
05/16/1773.5073.5073.5073.5000
05/15/1773.5073.5073.5073.5000
05/12/1773.5073.5073.5073.5000
05/11/1773.5073.5073.5073.5000
05/10/1773.5073.5073.5073.5000
05/09/1773.5073.5073.5073.5000
05/08/1773.5073.5073.5073.5000
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:68.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03