CMXCatalyst Media Group Plc01/03/2017
LAST:

 75.50
CHANGE:
 0.00
OPEN:
75.50
HIGH:
76.10
ASK:
67.25
VOLUME:
500
CHANGE(%):
0.00
PREV:
75.50
LOW:
75.50
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1775.5076.1075.5075.505000
01/02/1775.5075.5075.5075.5000
12/30/1675.5075.5075.5075.5000
12/29/1675.5075.5075.5075.5000
12/28/1675.5075.5075.5075.5000
12/27/1675.5075.5075.5075.5000
12/26/1675.5075.5075.5075.5000
12/23/1675.5075.5075.5075.5000
12/22/1675.5075.5071.0075.5031,5000
12/21/1677.5077.5077.5077.5000
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:60.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71