CMXCatalyst Media Group Plc07/25/2017
LAST:

 74.00
CHANGE:
 2.00
OPEN:
74.00
HIGH:
74.00
ASK:
67.25
VOLUME:
4,000
CHANGE(%):
2.78
PREV:
72.00
LOW:
74.00
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1774.0074.0074.0074.004,0000
07/21/1772.0074.0068.0072.009,8430
07/10/1766.5066.5065.0066.5010,0000
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:65.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33