CMXCatalyst Media Group Plc10/18/2017
LAST:

 62.50
CHANGE:
 1.50
OPEN:
63.50
HIGH:
63.50
ASK:
67.25
VOLUME:
24,000
CHANGE(%):
2.34
PREV:
64.00
LOW:
62.00
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1763.5063.5062.0062.5024,0000
10/17/1763.0064.0063.0064.005,0000
10/16/1764.0065.5064.0065.5010,0000
10/13/1766.5066.5066.5066.5000
10/12/1766.5066.5066.5066.5000
10/11/1766.5066.5066.0066.5025,3770
10/10/1770.0070.0068.5068.5030,8900
10/09/1771.0071.0071.0071.0000
10/06/1771.0071.0070.0071.002,0000
10/05/1771.0071.0071.0071.0000
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:63.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17