CMXCatalyst Media Group Plc01/19/2018
LAST:

 64.50
CHANGE:
 5.00
OPEN:
64.50
HIGH:
65.00
ASK:
67.25
VOLUME:
20,000
CHANGE(%):
8.40
PREV:
59.50
LOW:
62.00
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1864.5065.0062.0064.5020,0000
01/11/1859.5060.0059.5059.505,0000
01/10/1857.0058.5057.0058.505,7170
01/09/1858.5058.5058.5058.5000
01/08/1858.5058.5058.5058.5000
01/05/1858.5058.5058.5058.5000
01/04/1858.5058.5058.5058.5000
01/03/1858.5058.5058.5058.5000
01/02/1858.5058.5058.5058.5000
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:57.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23