CMXCatalyst Media Group Plc03/21/2017
LAST:

 75.50
CHANGE:
 0.00
OPEN:
75.50
HIGH:
77.00
ASK:
67.25
VOLUME:
1,219
CHANGE(%):
0.00
PREV:
75.50
LOW:
75.50
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1775.5077.0075.5075.501,2190
03/20/1775.5075.5075.5075.5000
03/17/1775.5075.5075.5075.5000
03/16/1775.5075.5075.5075.506,3400
03/15/1777.1077.1075.5075.505,0500
03/14/1775.5075.5075.5075.5000
03/13/1775.5075.5075.5075.5000
03/10/1775.5075.5075.5075.5000
03/09/1775.5075.5075.5075.5000
03/08/1775.5075.5075.5075.5000
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:60.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12