CMXCatalyst Media Group Plc03/22/2018
LAST:

 75.00
CHANGE:
 0.00
OPEN:
75.00
HIGH:
75.00
ASK:
67.25
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
75.00
LOW:
72.50
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1875.0075.0072.5075.005,0000
03/21/1875.0075.0075.0075.0000
03/20/1875.0075.0075.0075.0000
03/19/1875.0075.0072.5075.00500
03/16/1875.0075.0075.0075.0000
03/15/1875.0075.0075.0075.0000
03/14/1875.0075.0075.0075.007500
03/13/1875.0075.0075.0075.0000
03/12/1875.0075.0075.0075.0000
03/09/1875.0075.0075.0075.0000
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:57.00 - 76.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23