COMFEtfx Fund Company Plc07/21/2017
LAST:

 13.71
CHANGE:
 0.09
OPEN:
13.77
HIGH:
13.77
ASK:
0.00
VOLUME:
15,498
CHANGE(%):
0.62
PREV:
13.79
LOW:
13.69
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.7713.7713.6913.7115,4980
07/20/1713.7413.9113.7113.7917,3960
07/19/1713.6813.7313.6613.7142,4400
07/18/1713.9013.9013.6313.7010,6880
07/17/1713.6013.7513.5813.6412,3790
07/14/1713.4913.5813.4913.5811,1510
07/13/1713.5413.5413.5013.534,8300
07/12/1713.7013.7013.5913.6130,0350
07/11/1713.5513.5913.3713.595,6940
07/10/1713.4913.5413.4713.5420,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13