COMFEtfx Fund Company Plc03/29/2017
LAST:

 13.94
CHANGE:
 0.07
OPEN:
13.89
HIGH:
14.05
ASK:
0.00
VOLUME:
12,623
CHANGE(%):
0.49
PREV:
13.87
LOW:
13.88
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.8914.0513.8813.9412,6230
03/28/1713.7713.8713.7713.8720,1890
03/27/1714.0614.0613.6413.8011,7920
03/24/1713.8213.8413.8013.817,5570
03/23/1714.0114.0113.8013.8126,7690
03/22/1714.1314.1313.7913.818,5560
03/21/1714.1914.1913.8813.8813,8580
03/20/1713.8613.9213.8513.9149,0550
03/17/1713.8414.0313.8413.86164,0530
03/16/1713.8713.9213.7413.8412,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35