COMFEtfx Fund Company Plc10/19/2017
LAST:

 14.09
CHANGE:
 0.04
OPEN:
14.09
HIGH:
14.10
ASK:
0.00
VOLUME:
1,550,046
CHANGE(%):
0.27
PREV:
14.06
LOW:
14.02
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714.0914.1014.0214.091,550,0460
10/18/1714.1114.1214.0614.0640,0100
10/17/1714.1614.1814.1214.1218,4420
10/16/1714.2414.2514.2114.2123,7460
10/13/1714.1314.1614.1314.155,5930
10/12/1714.0214.0413.9814.0024,0210
10/11/1714.0014.0113.9713.992,046,6390
10/10/1713.9014.0213.8914.022,048,1760
10/09/1713.9113.9113.8813.898,8220
10/06/1713.9613.9613.8413.8444,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07