COMFEtfx Fund Company Plc04/24/2018
LAST:

 15.02
CHANGE:
 0.04
OPEN:
14.98
HIGH:
15.05
ASK:
0.00
VOLUME:
294,884
CHANGE(%):
0.27
PREV:
14.98
LOW:
14.98
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1814.9815.0514.9815.02294,8840
04/23/1815.1215.1214.9814.985,1960
04/20/1815.1015.1315.0315.0813,9990
04/19/1815.3115.3515.1715.175,5520
04/18/1815.0415.2015.0415.189,7410
04/17/1815.0215.0214.9014.954,7640
04/16/1814.9815.0514.9415.008,7950
04/13/1814.9715.0114.9515.0178,3600
04/12/1814.9714.9714.8914.923,1300
04/11/1814.9615.0814.9215.05146,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 15.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23