COMFEtfx Fund Company Plc05/24/2017
LAST:

 13.81
CHANGE:
 0.08
OPEN:
13.83
HIGH:
13.99
ASK:
0.00
VOLUME:
19,857
CHANGE(%):
0.58
PREV:
13.89
LOW:
13.79
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.8313.9913.7913.8119,8570
05/23/1713.8813.9113.8513.8944,0540
05/22/1713.8813.9313.8813.936,1510
05/19/1713.6913.8113.6713.8021,0660
05/18/1713.6413.7013.5713.6611,7910
05/17/1713.6613.7313.6213.7331,3260
05/16/1713.6513.6713.5813.6423,7200
05/15/1713.9613.9613.5213.697,7290
05/12/1713.5913.6313.5113.6030,3960
05/11/1713.6113.6413.4413.571,101,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5531250.49