COMFEtfx Fund Company Plc01/17/2018
LAST:

 14.68
CHANGE:
 0.03
OPEN:
14.69
HIGH:
14.70
ASK:
0.00
VOLUME:
22,721
CHANGE(%):
0.20
PREV:
14.65
LOW:
14.63
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.6914.7014.6314.6822,7210
01/16/1814.7214.7214.6214.6512,3890
01/15/1814.7814.8114.7014.7610,9250
01/12/1814.6914.6914.6414.6626,1110
01/11/1814.6914.6914.6614.677,2960
01/10/1814.6614.7214.6514.66124,2210
01/09/1814.6314.6414.5614.6418,4420
01/08/1814.6014.6114.5714.5719,5140
01/05/1814.6714.6714.6014.6011,6980
01/04/1814.7314.7314.6714.6933,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 14.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23