COMFEtfx Fund Company Plc01/18/2017
LAST:

 14.37
CHANGE:
 0.05
OPEN:
14.65
HIGH:
14.65
ASK:
12.73
VOLUME:
9,591
CHANGE(%):
0.36
PREV:
14.43
LOW:
14.32
BID:
12.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.6514.6514.3214.379,5910
01/17/1714.1514.6014.1514.43176,3850
01/16/1714.5314.5314.3114.3419,5730
01/13/1714.0514.3314.0514.33289,2560
01/12/1714.2214.3014.1914.2515,3390
01/11/1714.2414.2814.0614.1146,6240
01/10/1714.0314.2014.0314.11558,7960
01/09/1714.1214.1314.0014.0218,4570
01/06/1714.1114.2613.9314.1246,9180
01/05/1714.1214.1714.0014.07244,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45