CMX1Ishares Vii Plc04/23/2018
LAST:

 8,731
CHANGE:
 68.50
OPEN:
8,678
HIGH:
8,731
ASK:
10,800
VOLUME:
7,257
CHANGE(%):
0.79
PREV:
8,662
LOW:
8,639
BID:
7,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/188,6788,7318,6398,7317,2570
04/20/188,7528,7528,6628,6622,4810
04/19/188,7998,7998,7998,79900
04/18/188,7998,7998,7998,79900
04/17/188,8328,8328,7998,7991000
04/16/188,8608,8608,8338,8336150
04/13/188,8358,8478,8358,8471500
04/12/188,7738,8218,7568,821340
04/11/188,6958,7538,6958,753500
04/10/188,7158,7568,7008,7563950
FUNDAMENTALS
Sector:
Industry:
52wk range:8,192.00 - 10,496.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23