CMX1Ishares Vii Plc01/15/2018
LAST:

 8,790
CHANGE:
 4.00
OPEN:
8,822
HIGH:
8,822
ASK:
10,800
VOLUME:
396
CHANGE(%):
0.05
PREV:
8,794
LOW:
8,790
BID:
7,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/188,8228,8228,7908,7903960
01/12/188,7108,7948,7108,7941770
01/11/188,6568,6568,6208,6201990
01/10/188,7678,7678,7678,76700
01/09/188,9128,9128,7678,7673000
01/08/188,9028,9458,8798,9454190
01/05/188,8218,8898,8108,889360
01/04/188,8518,9078,8518,9072190
01/03/188,8768,8818,8638,8631,1530
01/02/188,6948,7128,6948,71230
FUNDAMENTALS
Sector:
Industry:
52wk range:7,862.00 - 10,496.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23