CMX1Ishares Vii Plc10/19/2017
LAST:

 9,304
CHANGE:
 1.50
OPEN:
9,277
HIGH:
9,359
ASK:
10,800
VOLUME:
3,768
CHANGE(%):
0.02
PREV:
9,306
LOW:
9,277
BID:
7,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179,2779,3599,2779,3043,7680
10/18/179,4259,4259,3069,3063040
10/17/179,2099,2389,1839,1832,2230
10/16/179,1669,2379,1669,1973000
10/13/179,2549,2599,2119,2262520
10/12/179,4089,4109,4079,4071,9440
10/11/179,4049,4049,4049,40400
10/10/179,4679,4729,4049,404220
10/09/179,4999,6889,4849,4845080
10/06/179,6389,6889,6159,6241,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:7,608.00 - 10,496.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17