CMX1Ishares Vii Plc01/17/2017
LAST:

 7,905
CHANGE:
 173.00
OPEN:
8,028
HIGH:
8,035
ASK:
10,800
VOLUME:
542
CHANGE(%):
2.14
PREV:
8,078
LOW:
7,905
BID:
7,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178,0288,0357,9057,9055420
01/16/178,0488,1388,0488,0781550
01/13/178,0258,0798,0108,0797960
01/12/177,9237,9707,8437,96720,8760
01/11/177,9137,9667,9027,9021560
01/10/178,0128,0397,9818,0079800
01/09/178,1158,1158,0168,016730
01/06/178,1048,1418,0888,0886390
01/05/178,0868,1628,0038,0038030
01/04/178,1518,1918,0298,0291,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:6,791.42 - 9,706.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54