CMX1Ishares Vii Plc03/24/2017
LAST:

 9,511
CHANGE:
 128.00
OPEN:
9,408
HIGH:
9,511
ASK:
10,800
VOLUME:
30
CHANGE(%):
1.36
PREV:
9,383
LOW:
9,408
BID:
7,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,4089,5119,4089,511300
03/23/179,3389,3839,3359,3831,2290
03/22/179,2989,2989,2889,288120
03/21/179,4629,4819,3469,3467930
03/20/179,3369,5259,3169,5251,0940
03/17/179,3279,3279,3279,32700
03/16/179,2109,3279,2099,3274,9350
03/15/178,9879,0548,9829,0543750
03/14/178,9709,0338,9588,9814510
03/13/178,9989,0378,9718,9734680
FUNDAMENTALS
Sector:
Industry:
52wk range:7,500.00 - 9,706.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13