CMX1Ishares Vii Plc05/26/2017
LAST:

 9,566
CHANGE:
 108.00
OPEN:
9,453
HIGH:
9,566
ASK:
10,800
VOLUME:
424
CHANGE(%):
1.14
PREV:
9,458
LOW:
9,436
BID:
7,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,4539,5669,4369,5664240
05/25/179,5299,5299,4589,458100
05/24/179,3579,3959,3579,395680
05/23/179,1889,3099,1889,246300
05/22/179,2519,2979,2269,2446190
05/19/179,1459,1979,0159,1974200
05/18/178,9539,0658,8299,0091,7780
05/17/179,2669,2669,2469,2497280
05/16/179,4169,4249,3819,4241610
05/15/179,3099,3919,3099,3911,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:7,500.00 - 9,706.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03