CMX1Ishares Vii Plc07/27/2017
LAST:

 10,224
CHANGE:
 16.77
OPEN:
10,255
HIGH:
10,255
ASK:
10,800
VOLUME:
148
CHANGE(%):
0.16
PREV:
10,208
LOW:
10,224
BID:
7,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710,25510,25510,22410,2241480
07/26/1710,25410,25410,20810,208570
07/25/1710,24010,25610,24010,2542840
07/24/1710,25910,25910,16510,1653500
07/21/1710,27310,27310,27310,2731030
07/20/1710,25010,25010,25010,250860
07/19/1710,26010,26010,22410,2241,0630
07/18/1710,20910,26110,17710,2226,1280
07/17/1710,13710,19710,13710,1931420
07/14/1710,16810,18010,13810,1801,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,608.00 - 10,272.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,957-1220.61
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,957-1750.64