CUS1Ishares Vii Plc09/22/2017
LAST:

 21,938
CHANGE:
 59.00
OPEN:
21,856
HIGH:
21,947
ASK:
15,561
VOLUME:
431
CHANGE(%):
0.27
PREV:
21,879
LOW:
21,825
BID:
15,512
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1721,85621,94721,82521,9384310
09/21/1721,92821,95921,87921,8795540
09/20/1721,82221,83021,82221,828130
09/19/1721,89221,92221,72121,7973530
09/18/1721,73121,82921,73121,829800
09/15/1721,48121,52921,48121,52910
09/14/1722,15822,16021,83621,8361310
09/13/1722,04722,14421,98922,1441150
09/12/1722,00022,00721,94821,9481,6130
09/11/1721,91422,01921,91422,0041980
FUNDAMENTALS
Sector:
Industry:
52wk range:19,014.42 - 23,354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82