CUS1Ishares Vii Plc07/21/2017
LAST:

 22,542
CHANGE:
 94.80
OPEN:
22,613
HIGH:
22,613
ASK:
15,561
VOLUME:
68
CHANGE(%):
0.42
PREV:
22,637
LOW:
22,542
BID:
15,512
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722,61322,61322,54222,542680
07/20/1722,66022,66322,63722,6371940
07/19/1722,44822,46722,44022,4403,7520
07/18/1722,31022,31022,29222,2921,3360
07/17/1722,16722,33022,16722,330990
07/14/1722,18522,21722,18522,1903360
07/13/1722,38122,38122,30822,3234750
07/12/1722,35322,52122,35322,472720
07/11/1722,24922,29322,14522,1641,9000
07/10/1722,31222,32422,21022,2104,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:18,574.00 - 23,354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13