CUS1Ishares Vii Plc05/24/2017
LAST:

 21,855
CHANGE:
 160.50
OPEN:
21,750
HIGH:
21,855
ASK:
15,561
VOLUME:
2,053
CHANGE(%):
0.74
PREV:
21,695
LOW:
21,722
BID:
15,512
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721,75021,85521,72221,8552,0530
05/23/1721,75721,75721,66521,6952990
05/22/1721,55521,61921,48621,61826,0260
05/19/1721,39821,50421,39021,467990
05/18/1721,23521,36421,12421,3641,2010
05/17/1721,56721,68221,47821,4785,1220
05/16/1721,95622,03121,86321,8852,1420
05/15/1722,02822,03621,81722,0233,0870
05/12/1721,90921,92321,82421,85833,8930
05/11/1721,92122,02721,79421,9571,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:16,059.00 - 23,354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10