CUS1Ishares Vii Plc03/24/2017
LAST:

 22,158
CHANGE:
 9.50
OPEN:
22,218
HIGH:
22,252
ASK:
15,561
VOLUME:
2,006
CHANGE(%):
0.04
PREV:
22,168
LOW:
22,110
BID:
15,512
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722,21822,25222,11022,1582,0060
03/23/1722,09722,16922,01322,1683,6440
03/22/1721,90222,13221,90221,9071580
03/21/1722,83822,83822,16122,1612510
03/20/1722,77622,88322,71022,8286340
03/17/1722,82422,82422,78322,79590
03/16/1722,93223,12622,76622,83310,9790
03/15/1722,77422,95422,77422,9341,1840
03/14/1722,96722,96722,76722,7671,2850
03/13/1722,85522,85522,70622,8131,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:15,559.50 - 23,354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13