CUS1Ishares Vii Plc01/18/2017
LAST:

 22,254
CHANGE:
 58.00
OPEN:
22,261
HIGH:
22,302
ASK:
15,561
VOLUME:
523
CHANGE(%):
0.26
PREV:
22,196
LOW:
22,181
BID:
15,512
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722,26122,30222,18122,2545230
01/17/1722,49522,74722,18822,1962290
01/16/1722,92522,97422,79022,9446150
01/13/1722,59422,84522,59422,7491150
01/12/1722,21222,50822,21222,3301,4100
01/11/1722,74322,95222,58822,8031,0600
01/10/1722,66122,68722,49222,6872630
01/09/1722,56822,62722,56522,5984080
01/06/1722,30222,40822,30222,4082150
01/05/1722,61522,66622,20322,2038280
FUNDAMENTALS
Sector:
Industry:
52wk range:13,364.00 - 22,974.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21