CPICapita Plc09/20/2017
LAST:

 644.0
CHANGE:
 5.50
OPEN:
638.5
HIGH:
653.0
ASK:
747.0
VOLUME:
2,039,523
CHANGE(%):
0.86
PREV:
638.5
LOW:
636.8
BID:
632.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17638.5653.0636.8644.02,039,5230
09/19/17637.0647.5636.5638.51,962,0500
09/18/17632.0638.5629.0637.51,338,0410
09/15/17627.5630.5623.0630.03,746,6170
09/14/17630.0636.5617.5628.01,780,3060
09/13/17628.5635.0622.5633.01,462,7960
09/12/17634.0637.0627.5629.01,733,8670
09/11/17631.5646.5629.4633.01,468,2930
09/08/17627.0629.5616.5629.51,589,5970
09/07/17618.5633.5592.5628.55,552,3020
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:431.30 - 991.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06