CPICapita Plc12/14/2017
LAST:

 407.1
CHANGE:
 58.80
OPEN:
460.0
HIGH:
462.4
ASK:
440.0
VOLUME:
11,216,770
CHANGE(%):
12.62
PREV:
465.9
LOW:
397.9
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17460.0462.4397.9407.111,216,7700
12/13/17465.9474.6464.6465.92,598,9660
12/12/17473.5475.2462.5464.93,580,0540
12/11/17486.2486.2470.3472.12,384,5860
12/08/17473.4495.0471.8486.12,967,0390
12/07/17476.1477.4468.8473.95,667,4820
12/06/17467.8481.0466.8473.81,409,3140
12/05/17468.0471.0461.1470.11,937,7180
12/04/17460.7467.0458.4466.21,704,1510
12/01/17465.8470.8453.1458.72,733,4660
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:453.10 - 720.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23