CPICapita Plc06/18/2018
LAST:

 152.3
CHANGE:
 1.35
OPEN:
151.1
HIGH:
153.5
ASK:
177.0
VOLUME:
6,921,364
CHANGE(%):
0.89
PREV:
150.9
LOW:
150.0
BID:
145.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18151.1153.5150.0152.36,921,3640
06/15/18151.7154.8150.2150.923,650,3860
06/14/18149.1153.2147.8151.86,285,9820
06/13/18152.2153.3149.0149.76,372,6570
06/12/18153.7155.4151.9152.36,540,1270
06/11/18157.5160.6152.5152.711,056,7610
06/08/18150.3159.6150.3156.412,252,4540
06/07/18145.0150.1144.1150.114,579,3770
06/06/18140.5141.3136.9139.66,453,0620
06/05/18137.1139.9135.8139.710,620,2680
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:120.00 - 720.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83