CPICapita Plc05/26/2017
LAST:

 569.5
CHANGE:
 23.50
OPEN:
547.5
HIGH:
571.0
ASK:
592.0
VOLUME:
3,424,719
CHANGE(%):
4.30
PREV:
546.0
LOW:
547.0
BID:
572.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17547.5571.0547.0569.53,424,7190
05/25/17563.0564.8543.5546.03,690,8780
05/24/17577.5584.0574.0577.52,723,6940
05/23/17586.5590.5579.0579.02,567,7920
05/22/17585.5590.5580.5587.03,000,5820
05/19/17582.5586.6575.0582.02,561,8850
05/18/17575.5581.0571.5580.05,160,2090
05/17/17563.0576.5561.0574.51,746,9060
05/16/17553.5566.5553.0565.51,992,3750
05/15/17549.0561.0549.0553.52,374,6250
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:431.30 - 1,097.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,680-30.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24