CPICapita Plc03/30/2017
LAST:

 553.0
CHANGE:
 1.00
OPEN:
552.5
HIGH:
557.5
ASK:
565.0
VOLUME:
1,855,596
CHANGE(%):
0.18
PREV:
552.0
LOW:
549.0
BID:
546.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17552.5557.5549.0553.01,855,5960
03/29/17556.0560.0548.0552.02,981,1480
03/28/17567.5569.0550.0553.02,495,0620
03/27/17573.0578.0566.6570.02,173,0180
03/24/17560.5578.0558.5575.52,481,3030
03/23/17562.0566.5548.0559.02,206,8620
03/22/17564.0565.2556.5560.52,367,1580
03/21/17571.0578.8558.0566.52,924,2150
03/20/17569.0574.7560.0569.53,214,2940
03/17/17577.5584.5569.0570.521,008,7950
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:431.30 - 1,101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37