CPICapita Plc01/20/2017
LAST:

 513.5
CHANGE:
 12.00
OPEN:
502.5
HIGH:
514.5
ASK:
535.0
VOLUME:
4,377,788
CHANGE(%):
2.39
PREV:
501.5
LOW:
499.0
BID:
440.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17502.5514.5499.0513.54,377,7880
01/19/17513.0514.0498.9501.53,829,1710
01/18/17517.0519.8498.6504.04,419,5390
01/17/17512.5520.0507.5517.52,938,7060
01/16/17516.0517.0507.5515.02,229,6020
01/13/17518.5525.0514.5515.52,085,2480
01/12/17519.5527.0512.0519.03,185,7290
01/11/17520.0520.0505.5518.03,386,1790
01/10/17501.0519.0500.0518.53,730,1210
01/09/17520.0522.0500.0500.53,840,5130
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:431.30 - 1,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71