CPICapita Plc07/21/2017
LAST:

 678.6
CHANGE:
 1.89
OPEN:
677.0
HIGH:
685.0
ASK:
705.0
VOLUME:
1,551,511
CHANGE(%):
0.28
PREV:
676.7
LOW:
673.0
BID:
670.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17677.0685.0673.0678.61,551,5110
07/20/17669.0680.5656.0676.71,259,1930
07/19/17678.5679.0659.5665.21,243,8800
07/18/17655.5683.0652.0676.82,455,7400
07/17/17660.5663.0651.0654.61,649,9590
07/14/17671.5672.0658.0660.51,764,1620
07/13/17662.5671.5656.5669.52,006,7110
07/12/17653.5664.0645.5662.52,907,3840
07/11/17651.5657.5645.5653.02,267,2080
07/10/17665.0668.5649.9653.03,077,9970
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:431.30 - 1,066.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13