CIRCCircle Holdings Plc01/23/2017
LAST:

 22.25
CHANGE:
 0.25
OPEN:
22.45
HIGH:
22.45
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.14
PREV:
22.00
LOW:
22.25
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722.4522.4522.2522.255,0000
01/19/1721.1322.0021.1322.006620
01/18/1722.2522.2521.2521.2534,5870
01/17/1720.7523.4520.5022.2517,2540
01/16/1722.2522.2522.0022.0026,0800
01/13/1722.2524.3122.2523.5061,2750
01/12/1721.7523.5020.0023.50243,6890
01/11/1719.7520.6319.3819.3884,2420
01/10/1717.7519.7517.7519.752,5000
01/09/1718.7519.6318.7519.635,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22