CIRCCircle Holdings Plc03/23/2017
LAST:

 21.63
CHANGE:
 0.00
OPEN:
21.79
HIGH:
21.79
ASK:
24.00
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
21.63
LOW:
21.63
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721.7921.7921.6321.6313,5000
03/22/1721.7821.7821.6321.635,0000
03/21/1721.2522.0021.2522.006,1000
03/20/1721.3521.6321.3521.6338,0000
03/17/1722.2522.2521.3521.6312,0310
03/16/1723.0023.0023.0023.0000
03/15/1723.0023.0023.0023.0000
03/14/1722.2523.0022.2523.001,9850
03/13/1722.2523.0022.2523.004,9400
03/10/1723.5023.5023.5023.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13