CIRCCircle Holdings Plc05/16/2017
LAST:

 29.75
CHANGE:
 0.50
OPEN:
29.13
HIGH:
29.75
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.65
PREV:
30.25
LOW:
29.13
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1729.1329.7529.1329.755,0000
05/15/1730.2530.2530.2530.2500
05/12/1729.5030.2529.5030.2536,7940
05/11/1730.2530.2530.2530.2500
05/10/1730.2530.2530.2530.2500
05/09/1729.5030.2529.5030.2539,7940
05/08/1730.8830.8830.8830.8800
05/05/1729.7531.5029.5030.8833,3630
05/04/1729.7531.2529.5031.2537,5920
05/03/1729.5031.2529.5031.251,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 31.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13