CPGCompass Group Plc04/24/2018
LAST:

 1,490
CHANGE:
 3.00
OPEN:
1,487
HIGH:
1,498
ASK:
1,600
VOLUME:
3,739,865
CHANGE(%):
0.20
PREV:
1,487
LOW:
1,480
BID:
1,245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,4871,4981,4801,4903,739,8650
04/23/181,5041,5041,4801,4872,974,5140
04/20/181,4971,5061,4941,5033,041,5670
04/19/181,4741,4961,4661,4903,103,5500
04/18/181,4531,4731,4411,4722,306,4310
04/17/181,4551,4561,4351,4545,800,4660
04/16/181,4631,4641,4441,4504,162,2340
04/13/181,4641,4741,4541,4602,234,9970
04/12/181,4881,4881,4581,4622,340,9590
04/11/181,4921,4951,4761,4862,832,2440
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:1,396.50 - 1,698.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23