CPGCompass Group Plc01/20/2017
LAST:

 1,408
CHANGE:
 8.00
OPEN:
1,417
HIGH:
1,423
ASK:
1,476
VOLUME:
5,681,118
CHANGE(%):
0.56
PREV:
1,416
LOW:
1,408
BID:
1,375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4171,4231,4081,4085,681,1180
01/19/171,4311,4321,4101,4163,637,1260
01/18/171,4321,4531,4311,4494,012,6820
01/17/171,4591,4611,4251,4253,771,3410
01/16/171,4651,4771,4611,4652,288,1170
01/13/171,4701,4741,4461,4603,438,5200
01/12/171,4551,4671,4481,4663,346,1480
01/11/171,4641,4701,4561,4582,815,9670
01/10/171,4621,4701,4501,4643,021,9570
01/09/171,4611,4681,4481,4564,992,7320
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:1,101.00 - 1,559.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71