CPGCompass Group Plc01/19/2018
LAST:

 1,527
CHANGE:
 28.38
OPEN:
1,512
HIGH:
1,531
ASK:
1,558
VOLUME:
4,313,289
CHANGE(%):
1.89
PREV:
1,499
LOW:
1,507
BID:
1,440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5121,5311,5071,5274,313,2890
01/18/181,5091,5141,4991,4993,633,3200
01/17/181,5301,5371,5221,5265,350,1330
01/16/181,5351,5461,5281,5306,663,9450
01/15/181,5521,5561,5321,5327,352,7540
01/12/181,5501,5651,5461,5514,477,0460
01/11/181,5481,5491,5331,5433,932,0860
01/10/181,5581,5591,5441,5474,131,8290
01/09/181,5541,5541,5381,5525,465,9450
01/08/181,5691,5691,5451,5474,105,1380
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:1,370.00 - 1,698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23