CPGCompass Group Plc05/23/2017
LAST:

 1,607
CHANGE:
 13.00
OPEN:
1,615
HIGH:
1,619
ASK:
1,740
VOLUME:
2,822,210
CHANGE(%):
0.80
PREV:
1,620
LOW:
1,606
BID:
1,590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,6151,6191,6061,6072,822,2100
05/22/171,6011,6251,5981,6203,987,1810
05/19/171,6011,6071,5961,6003,135,4970
05/18/171,6021,6111,5851,6015,361,4870
05/17/171,6031,6191,5961,6093,673,7620
05/16/171,5891,6121,5821,6112,960,4450
05/15/171,6011,6021,5781,5893,333,9920
05/12/171,5971,6041,5881,6013,132,4910
05/11/171,6061,6091,5901,5944,417,8410
05/10/171,6351,6391,5761,6015,624,0500
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:1,242.15 - 1,639.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10