CPGCompass Group Plc10/18/2017
LAST:

 1,619
CHANGE:
 21.00
OPEN:
1,606
HIGH:
1,619
ASK:
1,620
VOLUME:
2,308,363
CHANGE(%):
1.31
PREV:
1,598
LOW:
1,594
BID:
1,590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,6061,6191,5941,6192,308,3630
10/17/171,6071,6071,5931,5982,436,4860
10/16/171,6251,6251,6001,6032,239,6130
10/13/171,6601,6601,6151,6203,069,4340
10/12/171,6141,6351,6081,6352,814,7210
10/11/171,6091,6151,6061,6102,100,3060
10/10/171,6181,6211,6091,6112,843,5370
10/09/171,6201,6231,6111,6181,698,6330
10/06/171,6111,6241,6071,6212,373,2960
10/05/171,6111,6171,6051,6052,024,0840
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:1,299.00 - 1,698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05