CPGCompass Group Plc07/25/2017
LAST:

 1,600
CHANGE:
 12.81
OPEN:
1,590
HIGH:
1,604
ASK:
1,610
VOLUME:
2,986,303
CHANGE(%):
0.81
PREV:
1,587
LOW:
1,583
BID:
1,576
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,5901,6041,5831,6002,986,3030
07/24/171,6041,6061,5811,5876,224,9790
07/21/171,6301,6341,6041,6162,676,2230
07/20/171,6051,6301,6021,6132,515,3070
07/19/171,6041,6131,5931,6071,690,5080
07/18/171,6061,6121,5941,5963,207,6160
07/17/171,5891,6131,5861,6084,406,9970
07/14/171,5971,6011,5821,5872,424,7660
07/13/171,5971,6011,5841,5944,556,8570
07/12/171,5611,5971,5591,5943,094,5220
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:1,299.00 - 1,698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02