CPGCompass Group Plc03/24/2017
LAST:

 1,511
CHANGE:
 12.00
OPEN:
1,494
HIGH:
1,512
ASK:
1,525
VOLUME:
2,402,920
CHANGE(%):
0.80
PREV:
1,499
LOW:
1,492
BID:
1,470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4941,5121,4921,5112,402,9200
03/23/171,4891,4991,4801,4993,484,6620
03/22/171,5021,5091,4881,4894,160,5830
03/21/171,5161,5161,4971,5135,675,7060
03/20/171,5071,5161,4971,5152,694,5020
03/17/171,5051,5141,4951,5144,058,8880
03/16/171,5211,5211,5021,5042,902,0050
03/15/171,5201,5231,5091,5172,299,7740
03/14/171,5161,5231,5061,5201,913,5590
03/13/171,5161,5181,5061,5131,986,9990
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:1,203.50 - 1,559.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36