CRDACroda International Plc04/20/2018
LAST:

 4,587
CHANGE:
 17.00
OPEN:
4,579
HIGH:
4,594
ASK:
0
VOLUME:
395,721
CHANGE(%):
0.37
PREV:
4,570
LOW:
4,552
BID:
4,542
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,5794,5944,5524,587395,7210
04/19/184,5504,6054,5434,570697,7540
04/18/184,6664,6684,6204,635388,0000
04/17/184,6364,6674,5994,651357,7910
04/16/184,6874,6904,6304,630300,1680
04/13/184,6644,6764,6364,655302,4120
04/12/184,6074,6714,5954,647417,5030
04/11/184,6654,6844,5994,599499,3650
04/10/184,6434,6734,6114,673284,4070
04/09/184,6454,6474,6174,619458,6700
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:3,533.00 - 4,690.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23