CRDACroda International Plc03/29/2017
LAST:

 3,589
CHANGE:
 10.00
OPEN:
3,624
HIGH:
3,624
ASK:
3,685
VOLUME:
377,854
CHANGE(%):
0.28
PREV:
3,599
LOW:
3,569
BID:
3,595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,6243,6243,5693,589377,8540
03/28/173,6163,6163,5673,599289,3950
03/27/173,5823,6033,5753,597278,1950
03/24/173,6193,6303,5933,608291,8090
03/23/173,5783,6303,5623,621299,3380
03/22/173,6133,6143,5743,582338,1530
03/21/173,6433,6593,6293,629378,7930
03/20/173,6213,6603,6153,651324,5750
03/17/173,6133,6353,5973,621478,4000
03/16/173,6633,6763,6183,629369,7940
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2,754.13 - 3,721.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37