CRDACroda International Plc05/23/2017
LAST:

 3,978
CHANGE:
 61.00
OPEN:
3,912
HIGH:
3,999
ASK:
4,170
VOLUME:
543,960
CHANGE(%):
1.56
PREV:
3,917
LOW:
3,904
BID:
3,883
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,9123,9993,9043,978543,9600
05/22/173,9483,9483,8913,917358,5100
05/19/173,9223,9573,9173,927457,7980
05/18/173,9243,9513,8863,929557,8240
05/17/173,9253,9383,9083,924440,0180
05/16/173,8543,9473,8543,934523,2010
05/15/173,9493,9593,8913,929455,1190
05/12/173,9023,9553,8923,938464,1160
05/11/173,8933,9363,8873,901506,9900
05/10/173,8693,9123,8533,899442,4490
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2,754.13 - 3,959.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21