CRDACroda International Plc01/20/2017
LAST:

 3,370
CHANGE:
 20.00
OPEN:
3,350
HIGH:
3,374
ASK:
0
VOLUME:
545,272
CHANGE(%):
0.60
PREV:
3,350
LOW:
3,344
BID:
3,302
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,3503,3743,3443,370545,2720
01/19/173,3173,3523,3153,350338,5920
01/18/173,3323,3443,3213,325488,6270
01/17/173,3303,3383,3003,314630,2780
01/16/173,3473,3503,3263,339319,6030
01/13/173,3323,3423,3063,338548,9410
01/12/173,2833,3253,2583,323493,3540
01/11/173,2633,2943,2623,294232,7230
01/10/173,2603,2763,2383,268442,4710
01/09/173,2533,2773,2283,275319,2950
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:2,635.00 - 3,721.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06