CRDACroda International Plc10/19/2017
LAST:

 3,875
CHANGE:
 14.00
OPEN:
3,889
HIGH:
3,892
ASK:
4,170
VOLUME:
230,953
CHANGE(%):
0.36
PREV:
3,889
LOW:
3,857
BID:
3,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,8893,8923,8573,875230,9530
10/18/173,8953,9083,8673,889205,0480
10/17/173,8853,9003,8753,875287,5050
10/16/173,9573,9663,8873,897316,6990
10/13/173,9333,9753,9283,959696,2760
10/12/173,8653,9293,8613,929373,0450
10/11/173,8753,8873,8583,880336,1510
10/10/173,8773,9113,8663,877303,3130
10/09/173,8873,9183,8503,891662,3500
10/06/173,8943,9213,8693,900201,4460
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:3,066.00 - 4,025.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02