CRDACroda International Plc07/21/2017
LAST:

 3,911
CHANGE:
 0.66
OPEN:
3,909
HIGH:
3,930
ASK:
3,920
VOLUME:
325,052
CHANGE(%):
0.02
PREV:
3,912
LOW:
3,867
BID:
3,845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,9093,9303,8673,911325,0520
07/20/173,9133,9373,8973,912291,2040
07/19/173,9143,9393,8883,902215,1070
07/18/173,9003,9253,8973,903386,4020
07/17/173,9043,9353,9043,921199,2250
07/14/173,9043,9043,8823,896191,6420
07/13/173,9113,9113,8793,898276,1410
07/12/173,8463,9103,8413,907424,3180
07/11/173,8493,8683,8153,830248,0300
07/10/173,8663,8663,8263,849266,3680
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:3,066.00 - 4,025.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13