CRDACroda International Plc01/17/2018
LAST:

 4,433
CHANGE:
 11.00
OPEN:
4,422
HIGH:
4,461
ASK:
0
VOLUME:
614,394
CHANGE(%):
0.25
PREV:
4,422
LOW:
4,400
BID:
4,366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184,4224,4614,4004,433614,3940
01/16/184,3954,4354,3874,422361,7960
01/15/184,4104,4174,3704,388413,6140
01/12/184,4364,4584,3884,409768,9120
01/11/184,4334,4684,4124,436484,3840
01/10/184,4924,5054,4244,436451,5510
01/09/184,5044,5714,5004,512433,3930
01/08/184,4884,5074,4624,497423,0290
01/05/184,4614,4884,4514,479327,8420
01/04/184,3894,4614,3894,451398,6120
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:3,300.30 - 4,571.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23