CES1Ishares Vii Plc10/16/2017
LAST:

 17,973
CHANGE:
 12.00
OPEN:
17,900
HIGH:
17,973
ASK:
11,337
VOLUME:
929
CHANGE(%):
0.07
PREV:
17,961
LOW:
17,869
BID:
11,311
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1717,90017,97317,86917,9739290
10/13/1717,96117,98117,96117,9614,0620
10/12/1718,07318,14418,07018,1363040
10/11/1718,06918,06918,06918,06900
10/10/1717,90518,06917,90518,0696280
10/09/1717,99618,02017,93917,939710
10/06/1718,01518,03818,01518,0353120
10/05/1717,94217,99917,92217,9531090
10/04/1717,80117,82917,79617,8261050
10/03/1717,86617,89817,83017,8798130
FUNDAMENTALS
Sector:
Industry:
52wk range:12,670.00 - 18,144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17