CES1Ishares Vii Plc05/24/2017
LAST:

 16,604
CHANGE:
 94.00
OPEN:
16,545
HIGH:
16,604
ASK:
11,337
VOLUME:
304
CHANGE(%):
0.57
PREV:
16,510
LOW:
16,469
BID:
11,311
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716,54516,60416,46916,6043040
05/23/1716,35416,64816,35416,510600
05/22/1716,36316,40616,36316,406320
05/19/1716,25816,25816,25816,25800
05/18/1715,83316,25815,81116,2588120
05/17/1716,24516,38316,21416,2145950
05/16/1716,45216,45216,36016,4241270
05/15/1716,20916,27816,20716,2784050
05/12/1716,09716,17316,09716,1739,6650
05/11/1716,12016,15816,05716,0573770
FUNDAMENTALS
Sector:
Industry:
52wk range:11,098.00 - 16,648.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03