CES1Ishares Vii Plc03/27/2017
LAST:

 15,212
CHANGE:
 76.50
OPEN:
15,179
HIGH:
15,212
ASK:
11,337
VOLUME:
45
CHANGE(%):
0.50
PREV:
15,288
LOW:
15,179
BID:
11,311
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715,17915,21215,17915,212450
03/23/1715,18515,28815,13115,2882330
03/22/1715,11115,11115,11115,11100
03/21/1715,11115,11115,11115,11100
03/20/1715,29815,37015,11115,1118280
03/17/1715,32215,32515,29815,316370
03/16/1715,25015,37315,25015,2643770
03/15/1715,20215,20215,17115,171510
03/14/1715,24515,29615,22715,2273080
03/13/1715,21715,27615,21315,2132930
FUNDAMENTALS
Sector:
Industry:
52wk range:11,098.00 - 15,373.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47