CES1Ishares Vii Plc07/21/2017
LAST:

 17,085
CHANGE:
 54.00
OPEN:
17,133
HIGH:
17,133
ASK:
11,337
VOLUME:
424
CHANGE(%):
0.32
PREV:
17,139
LOW:
17,085
BID:
11,311
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717,13317,13317,08517,0854240
07/20/1717,13917,13917,13917,1396760
07/19/1717,02017,04517,02017,0452560
07/18/1717,08017,08017,08017,0805710
07/17/1716,88016,93016,85816,9304200
07/14/1716,87016,87016,80716,8072450
07/13/1716,90016,94016,87216,8723120
07/12/1716,90316,98216,89916,9004,8980
07/11/1716,70616,76716,70616,767230
07/10/1716,75016,75016,70016,7009830
FUNDAMENTALS
Sector:
Industry:
52wk range:12,670.00 - 17,139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13