CES1Ishares Vii Plc04/20/2018
LAST:

 18,122
CHANGE:
 75.00
OPEN:
18,204
HIGH:
18,204
ASK:
11,337
VOLUME:
172
CHANGE(%):
0.42
PREV:
18,047
LOW:
18,122
BID:
11,311
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1818,20418,20418,12218,1221720
04/19/1818,18518,18518,04718,0471590
04/18/1817,93418,06817,93418,0687350
04/17/1817,74417,79717,74417,7971130
04/16/1817,75617,77617,66417,6642250
04/13/1817,69817,69817,67617,6761670
04/12/1817,68317,68317,66517,6723030
04/11/1817,74017,74017,66217,6622490
04/10/1817,74017,74017,72517,7252340
04/09/1817,70917,70917,59017,6143210
FUNDAMENTALS
Sector:
Industry:
52wk range:14,952.00 - 18,856.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23