CES1Ishares Vii Plc01/16/2018
LAST:

 18,766
CHANGE:
 13.00
OPEN:
18,752
HIGH:
18,766
ASK:
11,337
VOLUME:
298
CHANGE(%):
0.07
PREV:
18,753
LOW:
18,752
BID:
11,311
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1818,75218,76618,75218,7662980
01/15/1818,80018,81218,75318,7531,4170
01/12/1818,80018,80018,73918,7398420
01/11/1818,67218,73118,67218,7313250
01/10/1818,67018,67018,67018,67000
01/09/1818,69818,72218,67018,6708560
01/08/1818,68018,68018,60618,6063,5190
01/05/1818,58818,59618,58818,59610
01/04/1818,41018,56218,41018,5442330
01/03/1818,32818,32818,29418,30818,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:14,239.50 - 18,812.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23