CNCConcurrent Technologies Plc07/21/2017
LAST:

 76.85
CHANGE:
 0.52
OPEN:
76.85
HIGH:
76.85
ASK:
64.25
VOLUME:
1,500
CHANGE(%):
0.68
PREV:
76.33
LOW:
76.85
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1776.8576.8576.8576.851,5000
07/20/1776.8077.6876.3376.3320,7250
07/19/1778.0078.0076.8078.002,0010
07/18/1777.7577.7576.4076.7534,9550
07/17/1778.8078.8075.0077.4299,3190
07/14/1778.9979.0078.1079.0015,4220
07/13/1779.0079.0078.0079.0014,3850
07/12/1778.5079.0078.0079.0010,1020
07/11/1780.0080.0178.1379.0058,4790
07/10/1781.2081.8080.1081.0020,8450
FUNDAMENTALS
Sector:Consumer Durables
Industry:Computer Hardware
52wk range:54.00 - 97.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13