CNCConcurrent Technologies Plc09/22/2017
LAST:

 74.50
CHANGE:
 0.00
OPEN:
74.99
HIGH:
74.99
ASK:
64.25
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
74.50
LOW:
74.50
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1774.9974.9974.5074.503,5000
09/21/1774.7075.0074.5074.5015,4410
09/20/1774.3074.9074.3074.5017,3640
09/19/1774.9074.9074.2074.5035,6050
09/18/1775.2375.2571.0074.50178,5760
09/15/1775.8076.8074.2576.5025,7640
09/14/1776.0076.0075.0075.0028,9900
09/13/1774.1175.0074.1175.0014,3910
09/12/1775.0075.0075.0075.007,8160
09/11/1775.2575.2575.0075.001,6300
FUNDAMENTALS
Sector:Consumer Durables
Industry:Computer Hardware
52wk range:54.00 - 97.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82