CNCConcurrent Technologies Plc01/23/2017
LAST:

 61.00
CHANGE:
 0.00
OPEN:
61.00
HIGH:
61.00
ASK:
64.25
VOLUME:
6,711
CHANGE(%):
0.00
PREV:
61.00
LOW:
61.00
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1761.0061.0061.0061.006,7110
01/20/1761.3561.3560.2161.007,9760
01/19/1760.2561.5060.2561.5020,8200
01/18/1760.2561.5060.2561.5050,1730
01/17/1761.5061.5061.5061.5000
01/16/1761.5063.0060.2561.5068,5020
01/13/1760.2161.5060.2161.5064,6430
01/12/1760.2161.5060.2161.5020,7190
01/11/1761.5061.6560.2161.5055,0300
01/10/1762.2062.2060.2461.5028,4720
FUNDAMENTALS
Sector:Consumer Durables
Industry:Computer Hardware
52wk range:57.10 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22