CNCConcurrent Technologies Plc12/12/2017
LAST:

 87.00
CHANGE:
 0.00
OPEN:
87.50
HIGH:
87.50
ASK:
64.25
VOLUME:
12,102
CHANGE(%):
0.00
PREV:
87.00
LOW:
85.04
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1787.5087.5085.0487.0012,1020
12/11/1786.0087.0086.0087.0015,5000
12/08/1786.0088.0086.0087.5080,6610
12/07/1783.7086.0383.7084.5049,9960
12/06/1783.4583.4581.1082.5036,8210
12/05/1783.5583.5582.5082.505,9390
12/04/1783.7083.7082.5082.505,2550
12/01/1781.1183.9080.0082.5029,5330
11/30/1781.3783.9081.0082.5023,1920
11/29/1781.3781.3779.0080.504,1930
FUNDAMENTALS
Sector:Consumer Durables
Industry:Computer Hardware
52wk range:54.00 - 97.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23