CNCConcurrent Technologies Plc05/26/2017
LAST:

 94.00
CHANGE:
 2.00
OPEN:
93.00
HIGH:
95.25
ASK:
64.25
VOLUME:
47,439
CHANGE(%):
2.17
PREV:
92.00
LOW:
92.00
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.0095.2592.0094.0047,4390
05/25/1793.7593.7588.5092.00250,6920
05/24/1796.1596.1593.6095.0036,6420
05/23/1794.5597.0094.5395.5068,0290
05/22/1794.4096.5094.0095.00120,7340
05/19/1791.5094.5091.5093.50169,2900
05/18/1785.0691.9584.0090.50167,2680
05/17/1785.2588.5085.0086.5095,1400
05/16/1794.0094.0084.0086.00309,3280
05/15/1792.2095.2592.0093.00243,8610
FUNDAMENTALS
Sector:Consumer Durables
Industry:Computer Hardware
52wk range:54.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03