CNCConcurrent Technologies Plc03/28/2017
LAST:

 62.50
CHANGE:
 3.50
OPEN:
60.00
HIGH:
63.00
ASK:
64.25
VOLUME:
2,675,454
CHANGE(%):
5.93
PREV:
59.00
LOW:
59.25
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1760.0063.0059.2562.502,675,4540
03/27/1758.5559.7558.3559.0079,6010
03/24/1760.0060.0058.0959.00245,8170
03/23/1759.0060.0058.0058.0015,4140
03/22/1758.8558.8557.2557.2517,2160
03/21/1759.6359.6357.2557.2526,2200
03/20/1758.0059.6357.3558.0093,5220
03/17/1758.0059.6557.3558.0016,4510
03/16/1759.0060.0058.5058.5026,0850
03/15/1759.8059.8058.5059.0023,2240
FUNDAMENTALS
Sector:Consumer Durables
Industry:Computer Hardware
52wk range:54.00 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63