CNCConcurrent Technologies Plc06/18/2018
LAST:

 86.00
CHANGE:
 1.50
OPEN:
86.50
HIGH:
87.00
ASK:
64.25
VOLUME:
107,178
CHANGE(%):
1.71
PREV:
87.50
LOW:
85.00
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1886.5087.0085.0086.00107,1780
06/15/1889.0089.0086.5087.5096,1130
06/14/1889.0089.0086.6087.5051,4280
06/13/1888.0089.0085.6687.5021,1470
06/12/1886.5088.0085.3086.5034,7210
06/11/1884.2285.5084.2285.5010,5870
06/08/1885.0086.0083.2385.0057,3300
06/07/1882.8587.0082.8585.0057,6970
06/06/1877.7084.0077.6583.0048,0060
06/05/1878.0079.9477.0078.50148,2080
FUNDAMENTALS
Sector:Consumer Durables
Industry:Computer Hardware
52wk range:67.50 - 93.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83