CHGChemring Group Plc07/24/2017
LAST:

 180.8
CHANGE:
 3.21
OPEN:
180.0
HIGH:
182.8
ASK:
0.0
VOLUME:
2,239,845
CHANGE(%):
1.75
PREV:
184.0
LOW:
178.8
BID:
167.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17180.0182.8178.8180.82,239,8450
07/21/17184.8184.8182.0184.0390,8210
07/20/17184.8185.8183.0184.837,1090
07/19/17184.0185.0179.8183.0216,0080
07/18/17182.5182.5180.0182.0257,0360
07/17/17181.0189.0181.0182.588,1950
07/14/17182.5187.3179.0184.8120,0480
07/13/17185.0185.0179.0181.565,4020
07/12/17175.3180.0175.3179.5153,0090
07/11/17179.0179.0179.0179.0136,5310
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:128.00 - 208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02