CHGChemring Group Plc01/16/2017
LAST:

 169.3
CHANGE:
 3.75
OPEN:
170.0
HIGH:
173.8
ASK:
0.0
VOLUME:
97,853
CHANGE(%):
2.17
PREV:
173.0
LOW:
168.8
BID:
167.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17170.0173.8168.8169.397,8530
01/13/17165.0174.0165.0173.0337,9390
01/12/17173.0173.0168.2171.0269,4610
01/11/17170.0172.3165.0170.8378,4910
01/10/17165.0172.5165.0169.3215,6730
01/09/17173.0173.0170.0170.5177,5110
01/06/17173.0173.0167.7170.0123,9790
01/05/17173.0173.0170.8170.8343,0830
01/04/17173.0173.0169.0169.8153,7650
01/03/17173.0173.0165.6170.0359,9460
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:90.25 - 186.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54