CHGChemring Group Plc03/23/2017
LAST:

 195.5
CHANGE:
 2.25
OPEN:
186.0
HIGH:
198.8
ASK:
0.0
VOLUME:
225,303
CHANGE(%):
1.16
PREV:
193.3
LOW:
186.0
BID:
167.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17186.0198.8186.0195.5225,3030
03/22/17194.8195.5190.0193.3515,7380
03/21/17197.3200.0195.0195.5428,6160
03/20/17199.5199.5196.3197.5647,4840
03/17/17198.0200.0191.3197.5991,0010
03/16/17197.5200.0197.3198.0356,0020
03/15/17197.8199.8197.0199.8334,8320
03/14/17197.3199.3196.7198.0266,4660
03/13/17197.5200.6197.0198.0260,5790
03/10/17193.3202.0193.3200.0262,5620
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:90.25 - 208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13