CHGChemring Group Plc10/20/2017
LAST:

 176.3
CHANGE:
 2.75
OPEN:
173.0
HIGH:
176.3
ASK:
0.0
VOLUME:
132,183
CHANGE(%):
1.59
PREV:
173.5
LOW:
171.4
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17173.0176.3171.4176.3132,1830
10/19/17181.0183.5170.0173.5134,4200
10/18/17176.8176.8170.0172.52,107,2430
10/17/17177.5177.7175.0175.5131,9150
10/16/17177.3177.5175.0176.53,303,8740
10/13/17174.8178.8174.8175.0245,9480
10/12/17176.5178.0172.5176.5132,2850
10/11/17175.0178.0171.9174.8396,2060
10/10/17185.0185.0176.5177.8133,7320
10/09/17180.3180.4176.0177.8307,7490
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:140.00 - 208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17