CHGChemring Group Plc04/20/2018
LAST:

 213.5
CHANGE:
 0.50
OPEN:
214.0
HIGH:
214.5
ASK:
0.0
VOLUME:
1,083,279
CHANGE(%):
0.23
PREV:
213.0
LOW:
209.5
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18214.0214.5209.5213.51,083,2790
04/19/18214.0214.0208.5213.03,082,3790
04/18/18207.0210.0205.5208.01,151,6920
04/17/18212.0212.0202.0205.51,100,5890
04/16/18210.5212.5207.0208.5211,4310
04/13/18215.0217.0209.5210.5365,2820
04/12/18212.0214.5211.0213.5319,5410
04/11/18210.0213.5210.0212.5224,7190
04/10/18207.0212.0207.0211.0217,7080
04/09/18214.5214.5202.0207.0211,5470
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:162.00 - 217.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23