CHGChemring Group Plc05/26/2017
LAST:

 182.0
CHANGE:
 1.00
OPEN:
182.3
HIGH:
182.6
ASK:
0.0
VOLUME:
94,686
CHANGE(%):
0.55
PREV:
181.0
LOW:
177.4
BID:
167.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17182.3182.6177.4182.094,6860
05/25/17180.0181.0177.0181.0155,2700
05/24/17180.0181.5179.0179.0113,9090
05/23/17181.3190.0180.0180.090,6880
05/22/17180.0186.7180.0183.093,2020
05/19/17185.0185.0180.3182.0378,1340
05/18/17180.0182.3177.3181.5210,4230
05/17/17178.5182.3178.3179.5321,8400
05/16/17178.5183.5178.5181.5241,7090
05/15/17181.0184.8179.8181.8212,5890
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:90.25 - 208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03