CHGChemring Group Plc01/16/2018
LAST:

 186.6
CHANGE:
 5.20
OPEN:
180.8
HIGH:
186.6
ASK:
0.0
VOLUME:
55,470
CHANGE(%):
2.87
PREV:
181.4
LOW:
180.8
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18180.8186.6180.8186.655,4700
01/15/18181.4182.4180.0181.482,5400
01/12/18183.8183.8181.8182.0130,9590
01/11/18185.0185.2179.0182.0138,3810
01/10/18178.0180.8177.8179.81,636,1300
01/09/18177.6177.6175.4176.2422,9220
01/08/18172.6177.0172.0176.6672,1020
01/05/18176.0178.2170.2170.279,3500
01/04/18181.8181.8176.4177.483,3420
01/03/18180.0182.6177.4177.469,4630
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:162.00 - 208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23