CBE3Ishares Vii Plc03/22/2017
LAST:

 111.9
CHANGE:
 0.04
OPEN:
111.9
HIGH:
111.9
ASK:
112.0
VOLUME:
19
CHANGE(%):
0.03
PREV:
111.9
LOW:
111.9
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17111.9111.9111.9111.9190
03/21/17111.9111.9111.9111.900
03/20/17111.9111.9111.9111.900
03/17/17111.8111.9111.8111.96000
03/16/17111.8111.8111.8111.800
03/15/17111.9111.9111.8111.81060
03/14/17111.8111.8111.8111.800
03/13/17111.8111.8111.8111.800
03/10/17111.8111.8111.8111.800
03/09/17111.9111.9111.8111.85340
FUNDAMENTALS
Sector:
Industry:
52wk range:111.13 - 112.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13