CBE3Ishares Vii Plc07/24/2017
LAST:

 112.2
CHANGE:
 0.01
OPEN:
112.2
HIGH:
112.2
ASK:
112.0
VOLUME:
676
CHANGE(%):
0.01
PREV:
112.2
LOW:
112.2
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17112.2112.2112.2112.26760
07/21/17112.2112.2112.2112.220,9590
07/19/17112.2112.2112.1112.1260
07/18/17112.1112.1112.1112.11630
07/17/17112.1112.1112.1112.1330
07/13/17112.1112.1112.1112.1160
07/12/17112.1112.1112.1112.11000
07/10/17112.1112.1112.0112.01,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.13 - 112.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07