CBE3Ishares Vii Plc01/17/2018
LAST:

 112.3
CHANGE:
 0.02
OPEN:
112.3
HIGH:
112.3
ASK:
112.0
VOLUME:
14,468
CHANGE(%):
0.01
PREV:
112.3
LOW:
112.3
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18112.3112.3112.3112.314,4680
01/11/18112.2112.3112.2112.31,0000
01/10/18112.3112.3112.3112.38990
01/09/18112.4112.4112.3112.34,8220
01/08/18112.3112.3112.3112.315,5260
01/05/18112.3112.3112.3112.300
01/04/18112.3112.3112.3112.300
01/03/18112.2112.3112.2112.31,8260
01/02/18112.1112.2112.1112.27500
01/01/18112.2112.2112.2112.200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.73 - 112.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23