CBE3Ishares Vii Plc01/17/2017
LAST:

 112.1
CHANGE:
 0.02
OPEN:
112.1
HIGH:
112.1
ASK:
112.0
VOLUME:
9
CHANGE(%):
0.01
PREV:
112.1
LOW:
112.1
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17112.1112.1112.1112.190
01/16/17112.1112.1112.1112.100
01/13/17112.0112.1112.0112.11,0000
01/12/17112.1112.1112.1112.100
01/11/17112.1112.1112.1112.100
01/10/17112.1112.1112.1112.100
01/09/17112.1112.1112.1112.100
01/06/17112.1112.1112.1112.100
01/05/17112.1112.1112.1112.190
01/04/17112.2112.2112.1112.1960
FUNDAMENTALS
Sector:
Industry:
52wk range:111.13 - 112.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71