CBE3Ishares Vii Plc04/16/2018
LAST:

 112.4
CHANGE:
 0.01
OPEN:
112.4
HIGH:
112.4
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.01
PREV:
112.4
LOW:
112.4
BID:
112.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/18112.4112.4112.4112.4500
04/13/18112.4112.4112.4112.400
04/12/18112.4112.4112.4112.400
04/11/18112.4112.4112.4112.400
04/10/18112.5112.5112.4112.49000
04/09/18112.5112.5112.5112.51240
04/06/18112.4112.4112.4112.400
04/05/18112.6112.6112.4112.4710
04/04/18112.5112.5112.5112.5710
04/03/18112.5112.5112.5112.500
FUNDAMENTALS
Sector:
Industry:
52wk range:111.88 - 112.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23