CBE3Ishares Vii Plc05/23/2017
LAST:

 112.2
CHANGE:
 0.01
OPEN:
112.2
HIGH:
112.2
ASK:
112.0
VOLUME:
205
CHANGE(%):
0.01
PREV:
112.2
LOW:
112.2
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17112.2112.2112.2112.22050
05/22/17112.2112.2112.2112.2170
05/19/17112.2112.2112.2112.24260
05/18/17112.2112.2112.2112.26000
05/17/17112.2112.2112.2112.200
05/16/17112.2112.2112.2112.200
05/15/17112.2112.2112.2112.200
05/12/17112.1112.2112.1112.25340
05/11/17112.1112.1112.1112.100
05/10/17112.1112.1112.1112.100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.13 - 112.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15