CUKSCS ETF [Ie] Plc10/16/2017
LAST:

 21,037
CHANGE:
 68.00
OPEN:
21,085
HIGH:
21,233
ASK:
0
VOLUME:
655
CHANGE(%):
0.32
PREV:
21,105
LOW:
21,016
BID:
19,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721,08521,23321,01621,0376550
10/13/1721,05121,17321,05121,1052550
10/12/1720,99121,05420,94421,0532,2850
10/11/1720,95820,95820,90120,9578460
10/10/1720,81020,91920,80920,9193,5220
10/09/1720,96921,09520,78420,7981,0820
10/06/1720,96721,03020,93620,9603,2060
10/05/1720,85020,92720,83320,9064,8600
10/04/1720,83220,83820,78220,8329520
10/03/1720,80720,88920,80620,8614,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:16,244.07 - 21,172.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17