CUKSCS ETF [Ie] Plc07/26/2017
LAST:

 20,090
CHANGE:
 76.80
OPEN:
20,105
HIGH:
20,152
ASK:
0
VOLUME:
1,043
CHANGE(%):
0.38
PREV:
20,013
LOW:
20,064
BID:
19,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1720,10520,15220,06420,0901,0430
07/25/1720,11820,11820,01320,0138990
07/24/1719,97119,97119,86219,8625960
07/21/1720,11120,11119,90419,9043120
07/20/1720,05920,06620,00620,0068010
07/19/1719,90019,97619,83419,9766010
07/18/1719,87819,88519,77719,885610
07/17/1719,77019,77719,71319,7351,0500
07/14/1719,70419,82419,60319,60350,9660
07/13/1719,60819,70919,54719,6643430
FUNDAMENTALS
Sector:
Industry:
52wk range:16,244.07 - 20,373.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71