CUKSCS ETF [Ie] Plc05/23/2018
LAST:

 22,835
CHANGE:
 120.00
OPEN:
22,925
HIGH:
22,925
ASK:
0
VOLUME:
15,777
CHANGE(%):
0.52
PREV:
22,955
LOW:
22,745
BID:
20,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1822,92522,92522,74522,83515,7770
05/22/1822,96523,03522,94022,9553,2720
05/21/1822,86522,93522,84022,9109180
05/18/1822,78422,78422,68622,718720
05/17/1822,75522,81022,74522,8105,0310
05/16/1822,51522,56522,51522,5154,8150
05/15/1822,56522,56522,48022,4806080
05/14/1822,50022,50022,49322,4933090
05/11/1822,45022,47322,45022,4734340
05/10/1822,39022,44522,34522,3457830
FUNDAMENTALS
Sector:
Industry:
52wk range:18,532.68 - 23,035.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83