CUKSCS ETF [Ie] Plc03/29/2017
LAST:

 19,007
CHANGE:
 34.50
OPEN:
18,989
HIGH:
19,075
ASK:
16,165
VOLUME:
328
CHANGE(%):
0.18
PREV:
18,972
LOW:
18,936
BID:
16,086
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1718,98919,07518,93619,0073280
03/28/1718,94119,01318,89518,9722450
03/27/1718,84518,96418,84518,9082070
03/24/1718,97118,98618,90118,9834690
03/23/1718,88019,02718,84619,0226360
03/22/1718,76718,90218,75018,8071,1010
03/21/1719,29819,29819,01819,0182,5370
03/20/1719,18319,18319,09019,1711720
03/17/1719,01519,10219,01519,0915510
03/16/1719,20319,20319,05719,0609160
FUNDAMENTALS
Sector:
Industry:
52wk range:14,264.82 - 19,492.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37