CUKSCS ETF [Ie] Plc05/23/2017
LAST:

 20,120
CHANGE:
 64.50
OPEN:
20,124
HIGH:
20,157
ASK:
0
VOLUME:
162
CHANGE(%):
0.32
PREV:
20,055
LOW:
20,093
BID:
19,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720,12420,15720,09320,1201620
05/22/1719,97920,11519,97920,05514,6100
05/19/1720,01320,01319,92919,97130,2300
05/18/1719,72619,87819,72619,8442840
05/17/1719,96319,99119,82519,86339,2710
05/16/1719,92520,00919,91319,9828390
05/15/1720,12620,12619,93619,9494510
05/12/1719,92420,03519,92319,9612510
05/11/1720,06920,06919,96619,98211,4910
05/10/1720,05720,06219,98220,0502,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:14,264.82 - 20,126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05