CUKSCS ETF [Ie] Plc01/18/2018
LAST:

 21,752
CHANGE:
 98.00
OPEN:
21,895
HIGH:
21,895
ASK:
0
VOLUME:
190
CHANGE(%):
0.45
PREV:
21,850
LOW:
21,752
BID:
19,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1821,89521,89521,75221,7521900
01/17/1821,89021,89521,85021,8501,1520
01/16/1821,91721,94821,90721,948770
01/15/1821,92522,00021,92521,9251,2490
01/12/1821,93021,93021,92521,9251,6820
01/11/1821,79521,82521,79021,8253,0700
01/10/1821,78021,82021,75521,7552170
01/09/1821,87521,90021,87521,8781,2290
01/08/1821,81321,94821,81321,8584730
01/05/1821,78021,91521,78021,9031,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:18,111.50 - 22,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23