CUKSCS ETF [Ie] Plc01/18/2017
LAST:

 18,285
CHANGE:
 50.00
OPEN:
18,234
HIGH:
18,312
ASK:
16,165
VOLUME:
1,065
CHANGE(%):
0.27
PREV:
18,235
LOW:
18,209
BID:
16,086
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718,23418,31218,20918,2851,0650
01/17/1718,31818,31818,23518,2354610
01/16/1718,36718,39118,30918,3091,3510
01/13/1718,37518,46918,37518,4405130
01/12/1718,41718,41718,28918,3391910
01/11/1718,39818,43318,37918,3807990
01/10/1718,45618,47218,35118,39637,2490
01/09/1718,39618,47818,34818,4454740
01/06/1718,51218,51218,27118,3852910
01/05/1718,23418,42618,15418,3491,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:14,264.82 - 18,512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21