CE31Ishares Vii Plc10/19/2017
LAST:

 10,029
CHANGE:
 4.00
OPEN:
10,079
HIGH:
10,079
ASK:
8,673
VOLUME:
26
CHANGE(%):
0.04
PREV:
10,025
LOW:
10,029
BID:
8,665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710,07910,07910,02910,029260
10/18/1710,04110,04110,02510,0251860
10/17/1710,01510,01510,01510,01500
10/16/1710,01510,01510,01510,01500
10/13/1710,01510,01510,01510,01500
10/12/1710,01510,01510,01510,01500
10/11/1710,08110,08110,01510,0152000
10/10/1710,01710,02110,01710,021590
10/09/1710,03210,03210,03210,03200
10/06/1710,08410,08410,03210,03250
FUNDAMENTALS
Sector:
Industry:
52wk range:9,359.00 - 10,427.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17