CE31Ishares Vii Plc04/20/2018
LAST:

 9,836
CHANGE:
 61.00
OPEN:
9,831
HIGH:
9,836
ASK:
8,673
VOLUME:
468
CHANGE(%):
0.62
PREV:
9,775
LOW:
9,831
BID:
8,665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189,8319,8369,8319,8364680
04/16/189,7219,7759,7219,775500
04/13/189,7179,7179,7179,71700
04/12/189,7179,7179,7179,71700
04/11/189,7179,7179,7179,71700
04/10/189,7179,7179,7179,71700
04/09/189,7179,7179,7179,71700
04/06/189,7179,7179,7179,71700
04/05/189,8259,8259,7179,717510
04/04/189,8329,8329,8299,829710
FUNDAMENTALS
Sector:
Industry:
52wk range:9,361.00 - 10,427.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23