CE31Ishares Vii Plc07/19/2017
LAST:

 10,053
CHANGE:
 87.50
OPEN:
9,914
HIGH:
10,053
ASK:
8,673
VOLUME:
26
CHANGE(%):
0.88
PREV:
9,965
LOW:
9,914
BID:
8,665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/179,91410,0539,91410,053260
07/18/179,9659,9659,9659,9651630
07/17/179,8419,8419,8419,841330
07/13/179,8929,8929,8099,809160
07/12/179,9979,9979,9329,93215,1000
07/10/179,9069,9679,9069,9671,7000
07/07/179,9119,9119,9039,90350
FUNDAMENTALS
Sector:
Industry:
52wk range:9,322.50 - 10,142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53