CE31Ishares Vii Plc03/22/2017
LAST:

 9,692
CHANGE:
 2.50
OPEN:
9,719
HIGH:
9,729
ASK:
8,673
VOLUME:
634
CHANGE(%):
0.03
PREV:
9,694
LOW:
9,688
BID:
8,665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179,7199,7299,6889,6926340
03/17/179,7209,7299,6949,6948050
03/16/179,7169,7169,7169,71600
03/15/179,7439,7439,7169,716530
03/14/179,7839,7839,7839,78300
03/13/179,7839,7839,7839,78300
03/10/179,7839,7839,7839,78300
03/09/179,7839,7839,7839,78300
03/08/179,7839,7839,7839,78300
03/07/179,7839,7839,7839,78300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,518.97 - 10,142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48