CE31Ishares Vii Plc01/13/2017
LAST:

 9,763
CHANGE:
 16.00
OPEN:
9,775
HIGH:
9,775
ASK:
8,673
VOLUME:
1,000
CHANGE(%):
0.16
PREV:
9,779
LOW:
9,763
BID:
8,665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179,7759,7759,7639,7631,0000
01/12/179,7799,7799,7799,77900
01/11/179,7189,7799,7189,7792050
01/10/179,7439,7439,7439,74300
01/09/179,7439,7439,7439,74300
01/06/179,7439,7439,7439,74300
01/05/179,5759,7439,5639,7432140
01/04/179,5329,5619,5329,561960
01/03/179,5149,5339,5149,533220
01/02/179,6139,6139,6139,61300
FUNDAMENTALS
Sector:
Industry:
52wk range:111.81 - 10,142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96