CE31Ishares Vii Plc01/19/2018
LAST:

 9,916
CHANGE:
 15.00
OPEN:
9,898
HIGH:
9,916
ASK:
8,673
VOLUME:
14,000
CHANGE(%):
0.15
PREV:
9,931
LOW:
9,898
BID:
8,665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189,8989,9169,8989,91614,0000
01/12/1810,01310,0139,9319,9319360
01/11/189,9799,9799,9799,9791,0000
01/10/189,9439,9439,9439,94300
01/09/189,9109,9439,9069,9439280
01/08/189,9149,9149,9149,91400
01/05/189,9149,9149,9149,91400
01/04/189,9149,9149,9149,91400
01/03/189,9149,9149,9149,91400
01/02/189,9849,9849,9149,9141,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:9,359.00 - 10,427.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23