CERCerillion Plc01/20/2017
LAST:

 147.5
CHANGE:
 0.00
OPEN:
146.6
HIGH:
147.5
ASK:
278.3
VOLUME:
9,802
CHANGE(%):
0.00
PREV:
147.5
LOW:
145.0
BID:
277.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17146.6147.5145.0147.59,8020
01/19/17146.5147.5146.5147.51,0890
01/18/17149.9149.9146.2147.55,3600
01/17/17146.2147.5146.2147.52,2620
01/16/17146.1149.9146.1147.56,2500
01/13/17149.9149.9147.5147.51,9000
01/12/17145.0149.9145.0147.54,6220
01/11/17146.0150.0146.0147.515,4000
01/10/17150.9150.9145.0147.521,7470
01/09/17151.0152.0149.0150.553,8260
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:140.00 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71