CERCerillion Plc01/19/2018
LAST:

 149.5
CHANGE:
 3.50
OPEN:
145.0
HIGH:
150.3
ASK:
278.3
VOLUME:
5,000
CHANGE(%):
2.40
PREV:
146.0
LOW:
145.0
BID:
277.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18145.0150.3145.0149.55,0000
01/18/18146.0146.0146.0146.01,4460
01/17/18150.3152.4146.0149.58,4440
01/16/18148.7149.0145.0149.010,6660
01/15/18147.0148.9145.0147.517,1800
01/12/18147.0150.5147.0150.52500
01/11/18150.5150.5150.5150.51,6610
01/10/18149.1150.5147.0150.511,5510
01/09/18153.5153.5149.0153.09,5480
01/08/18147.7155.0147.7153.010,2970
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:112.50 - 158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23