CERCerillion Plc05/24/2017
LAST:

 145.0
CHANGE:
 1.50
OPEN:
143.0
HIGH:
147.0
ASK:
278.3
VOLUME:
23,566
CHANGE(%):
1.05
PREV:
143.5
LOW:
143.0
BID:
277.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17143.0147.0143.0145.023,5660
05/23/17144.9145.0142.6143.538,7470
05/22/17143.6149.0141.0143.569,1240
05/19/17139.0141.5139.0141.55,6690
05/18/17141.4141.5139.0141.52,8500
05/17/17141.5141.5141.5141.57010
05/16/17141.5141.5141.5141.500
05/15/17141.5141.8141.5141.54,5780
05/12/17140.5140.5140.5140.500
05/11/17140.5140.5138.0140.51,3000
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:98.50 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10