CERCerillion Plc04/26/2018
LAST:

 145.5
CHANGE:
 0.00
OPEN:
147.0
HIGH:
147.0
ASK:
278.3
VOLUME:
3,983
CHANGE(%):
0.00
PREV:
145.5
LOW:
143.0
BID:
277.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18147.0147.0143.0145.53,9830
04/25/18143.1145.5143.0145.52,7260
04/24/18149.8150.0143.0146.527,5000
04/23/18143.1146.5143.1146.56,0000
04/20/18147.0147.0143.1146.511,0690
04/19/18147.8147.8143.0146.54,3720
04/18/18148.0148.0145.0147.58,0370
04/17/18145.0148.0145.0146.52,8360
04/16/18153.8153.8142.5147.594,2560
04/13/18158.0158.8153.0156.035,9310
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:112.50 - 167.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83