CERCerillion Plc10/17/2017
LAST:

 120.0
CHANGE:
 0.50
OPEN:
119.9
HIGH:
120.0
ASK:
278.3
VOLUME:
12,500
CHANGE(%):
0.42
PREV:
119.5
LOW:
119.9
BID:
277.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17119.9120.0119.9120.012,5000
10/16/17120.0120.0119.1119.58,1910
10/13/17118.1120.0118.1119.523,5470
10/12/17116.0119.9116.0118.07,8750
10/11/17119.4119.4118.0118.012,0820
10/10/17114.0119.4114.0117.540,2620
10/09/17115.0116.5114.0116.536,3340
10/06/17116.9118.0116.8117.522,2850
10/05/17116.0116.9112.5115.540,5600
10/04/17116.0117.5116.0117.54,0220
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:112.50 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05