CERCerillion Plc07/21/2017
LAST:

 125.2
CHANGE:
 2.40
OPEN:
125.2
HIGH:
125.2
ASK:
278.3
VOLUME:
4,194
CHANGE(%):
1.88
PREV:
127.6
LOW:
125.2
BID:
277.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17125.2125.2125.2125.24,1940
07/20/17127.3127.6127.3127.66,6210
07/18/17128.0128.0127.3128.013,5000
07/17/17127.6127.6126.0126.08,0150
07/11/17128.0128.0126.0128.06,0600
07/10/17128.0128.0128.0128.0340
07/07/17126.0128.0126.0128.03,3170
07/06/17127.1128.0126.5128.015,7310
07/05/17126.0128.5126.0128.56,0000
07/04/17127.1129.5127.1129.51080
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:102.75 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13