CERCerillion Plc03/27/2017
LAST:

 132.8
CHANGE:
 0.00
OPEN:
134.0
HIGH:
134.0
ASK:
278.3
VOLUME:
1,469
CHANGE(%):
0.00
PREV:
132.8
LOW:
131.5
BID:
277.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17134.0134.0131.5132.81,4690
03/24/17141.0141.0129.0132.892,0940
03/23/17142.5142.5142.5142.500
03/22/17142.5145.4141.0142.52,6050
03/21/17145.0147.0144.0145.07,9430
03/20/17148.5148.5147.0147.04,1490
03/17/17149.0151.9145.0147.031,3880
03/16/17144.5144.5144.5144.500
03/15/17144.5147.0144.0144.59,8360
03/14/17146.5146.5146.5146.500
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:85.50 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63