CTGChristie Group Plc10/16/2017
LAST:

 111.0
CHANGE:
 1.00
OPEN:
112.0
HIGH:
112.0
ASK:
127.8
VOLUME:
5,500
CHANGE(%):
0.91
PREV:
110.0
LOW:
111.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17112.0112.0111.0111.05,5000
10/13/17112.0112.0110.0110.02,0000
10/12/17110.0110.0110.0110.000
10/11/17111.5111.5109.4110.0820
10/10/17109.4112.0108.0111.530,9950
10/09/17110.0111.5110.0111.53,9410
10/06/17113.5113.5113.5113.500
10/05/17113.5114.0113.5113.58,0000
10/04/17110.0113.5110.0113.54,3700
10/03/17112.0118.0112.0114.011,0000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:72.00 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02