CTGChristie Group Plc01/19/2017
LAST:

 89.00
CHANGE:
 0.00
OPEN:
92.00
HIGH:
92.00
ASK:
127.75
VOLUME:
45
CHANGE(%):
0.00
PREV:
89.00
LOW:
89.00
BID:
127.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1792.0092.0089.0089.00450
01/17/1789.0089.0089.0089.0090,0000
01/16/1792.0092.0089.0089.002100
01/13/1790.5091.5088.5088.507,4640
01/12/1785.0090.5085.0088.508,3220
01/11/1789.9090.5086.0088.5024,7840
01/10/1785.0089.9085.0088.5031,0760
01/09/1783.7085.0082.0083.5070,5050
01/06/1781.0084.0078.6082.5038,8120
01/05/1784.0084.0081.0083.0021,6630
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:71.00 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21