CTGChristie Group Plc07/25/2017
LAST:

 96.10
CHANGE:
 0.00
OPEN:
96.10
HIGH:
96.10
ASK:
127.75
VOLUME:
588
CHANGE(%):
0.00
PREV:
96.10
LOW:
96.10
BID:
127.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1796.1096.1096.1096.105880
07/24/1796.00100.0096.0096.1010,7340
07/21/1796.0096.0096.0096.005,3590
07/19/1798.0098.5096.5098.0011,5480
07/18/1797.0097.0097.0097.006,0000
07/17/1797.8899.0097.0099.0043,8720
07/14/1797.8899.0097.8899.004,2000
07/13/1797.8899.0097.8899.0022,0000
07/12/1797.04101.0097.0499.0014,3510
07/11/1797.00103.0094.0099.0057,0390
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:71.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02