CTGChristie Group Plc04/25/2018
LAST:

 126.0
CHANGE:
 0.00
OPEN:
122.0
HIGH:
126.0
ASK:
127.8
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
126.0
LOW:
122.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18122.0126.0122.0126.010,0000
04/24/18126.9126.9122.0126.08,6740
04/23/18122.0127.0122.0126.029,8420
04/20/18120.0120.0118.5118.54,1610
04/19/18117.0117.0117.0117.000
04/18/18117.0123.0115.0117.015,7950
04/17/18115.0125.0115.0119.570,2930
04/16/18104.0104.098.598.59,5070
04/13/1899.099.096.096.012,3660
04/12/1899.099.096.096.02,0080
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:80.00 - 138.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83