CTGChristie Group Plc03/24/2017
LAST:

 86.50
CHANGE:
 1.00
OPEN:
84.00
HIGH:
86.50
ASK:
127.75
VOLUME:
80,325
CHANGE(%):
1.14
PREV:
87.50
LOW:
81.00
BID:
127.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1784.0086.5081.0086.5080,3250
03/23/1785.0087.5085.0087.5011,3110
03/22/1792.8892.8886.2589.508,7250
03/21/1786.0089.5086.0089.505,0290
03/20/1790.0090.0089.5089.5011,4000
03/17/1786.0089.5086.0089.505050
03/16/1790.0090.0086.2589.5024,9030
03/15/1793.0093.0086.0089.509,8190
03/14/1788.0090.0088.0089.5015,9470
03/13/1785.0090.0085.0087.507,6940
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:71.00 - 129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13