CTGChristie Group Plc05/24/2017
LAST:

 85.00
CHANGE:
 0.00
OPEN:
88.00
HIGH:
88.00
ASK:
127.75
VOLUME:
868
CHANGE(%):
0.00
PREV:
85.00
LOW:
83.00
BID:
127.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1788.0088.0083.0085.008680
05/22/1785.0088.0082.1385.0016,6820
05/19/1783.5086.5083.5086.501000
05/18/1783.5086.5083.5086.505880
05/17/1790.0090.0083.5086.509,1720
05/16/1786.5086.5086.5086.5000
05/15/1786.5086.5083.5086.505,7530
05/12/1789.1589.1584.6086.5010,4380
05/11/1790.0090.0088.5088.501,8750
05/10/1790.0090.0088.5088.502,2000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:71.00 - 102.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10