CTGChristie Group Plc01/15/2018
LAST:

 130.0
CHANGE:
 4.50
OPEN:
130.0
HIGH:
132.0
ASK:
127.8
VOLUME:
10,022
CHANGE(%):
3.35
PREV:
134.5
LOW:
127.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18130.0132.0127.0130.010,0220
01/12/18134.5134.5134.5134.500
01/11/18134.5134.5134.5134.500
01/10/18134.5137.2133.0134.515,5330
01/09/18137.0139.0134.0136.018,6500
01/08/18133.0133.5133.0133.534,2380
01/05/18135.0135.0130.0133.53,5220
01/04/18133.0135.0132.5132.55060
01/03/18135.0135.0132.5132.521,6200
01/02/18134.3134.3132.5132.5120
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:72.00 - 138.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23