CSUKCS ETF [Ie] Plc05/23/2017
LAST:

 10,377
CHANGE:
 3.00
OPEN:
10,408
HIGH:
10,412
ASK:
0
VOLUME:
2,033
CHANGE(%):
0.03
PREV:
10,380
LOW:
10,360
BID:
9,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710,40810,41210,36010,3772,0330
05/22/1710,39510,40210,38010,38044,5670
05/19/1710,35910,35910,32010,3351,7200
05/18/1710,33210,33310,24610,2911,6630
05/17/1710,36810,38610,33010,3571,5180
05/16/1710,28110,40810,28110,3848,1550
05/15/1710,29210,29410,28010,2947,3370
05/12/1710,23210,24710,20910,2472,0550
05/11/1710,16410,19310,16110,1934,1070
05/10/1710,13410,19710,11710,1782,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,900.00 - 10,408.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05