CSUKCS ETF [Ie] Plc01/20/2017
LAST:

 9,781
CHANGE:
 15.00
OPEN:
9,782
HIGH:
9,797
ASK:
8,186
VOLUME:
756
CHANGE(%):
0.15
PREV:
9,796
LOW:
9,781
BID:
8,151
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,7829,7979,7819,7817560
01/19/179,7799,7969,7799,79650
01/18/179,8209,8529,8189,8521,1990
01/17/179,9179,9299,8209,8249020
01/16/179,9669,9779,9589,958900
01/13/179,9539,9669,9289,9667330
01/12/179,9079,9229,8879,9166310
01/11/179,8959,9639,8959,8983080
01/10/179,8559,9079,8539,9076,0920
01/09/179,8629,8629,8319,8472,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,292.00 - 9,976.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71