CSUKCS ETF [Ie] Plc07/26/2017
LAST:

 10,367
CHANGE:
 8.00
OPEN:
10,380
HIGH:
10,380
ASK:
0
VOLUME:
3,954
CHANGE(%):
0.08
PREV:
10,359
LOW:
10,350
BID:
10,388
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710,38010,38010,35010,3673,9540
07/25/1710,31010,35910,31010,3595,3320
07/24/1710,24410,27110,23810,2448420
07/21/1710,43210,43210,40010,4009100
07/20/1710,40210,40310,38310,4031450
07/19/1710,26110,32910,26110,3296740
07/18/1710,26910,28710,26610,2873000
07/17/1710,30110,30710,28710,2871,1190
07/14/1710,25010,27310,22110,2213,8990
07/13/1710,28110,29010,28110,2903,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,890.00 - 10,503.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33