CSUKCS ETF [Ie] Plc03/22/2017
LAST:

 10,075
CHANGE:
 57.50
OPEN:
10,060
HIGH:
10,086
ASK:
0
VOLUME:
8,673
CHANGE(%):
0.57
PREV:
10,133
LOW:
10,055
BID:
9,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710,06010,08610,05510,0758,6730
03/21/1710,19010,19210,13310,133890
03/20/1710,13110,20310,13110,2031,6420
03/17/1710,19510,21910,17510,1885860
03/16/1710,22310,22410,16610,1802850
03/15/1710,10510,11110,10010,1065800
03/14/1710,10410,10910,06810,0812,9170
03/13/1710,08110,10510,08110,1052770
03/10/1710,07210,07210,07110,071550
03/09/1710,01210,0289,98710,028660
FUNDAMENTALS
Sector:
Industry:
52wk range:7,900.00 - 10,224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34900.02
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03