CSUKCS ETF [Ie] Plc10/18/2017
LAST:

 10,568
CHANGE:
 15.00
OPEN:
10,568
HIGH:
10,568
ASK:
0
VOLUME:
110
CHANGE(%):
0.14
PREV:
10,553
LOW:
10,563
BID:
10,388
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710,56810,56810,56310,5681100
10/17/1710,56910,58210,55310,5533960
10/16/1710,58210,58210,55210,5521330
10/13/1710,57010,58810,55310,5882270
10/12/1710,56010,59710,56010,5832,2120
10/11/1710,54610,55510,54510,5491420
10/10/1710,50310,55410,50310,5544500
10/09/1710,51010,51910,49210,5145,3750
10/06/1710,53810,54510,51010,52412,3770
10/05/1710,47710,50310,47710,5031860
FUNDAMENTALS
Sector:
Industry:
52wk range:9,084.00 - 10,597.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05