CSUKCS ETF [Ie] Plc01/19/2018
LAST:

 10,906
CHANGE:
 46.00
OPEN:
10,860
HIGH:
10,906
ASK:
0
VOLUME:
1,098
CHANGE(%):
0.42
PREV:
10,860
LOW:
10,860
BID:
10,388
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810,86010,90610,86010,9061,0980
01/18/1810,87010,89010,85410,8603,2610
01/17/1810,93410,93810,89810,9087,9330
01/16/1810,95810,97010,93610,94552,5820
01/15/1810,93610,96010,91410,92911,2000
01/12/1810,95810,96610,93810,9584,0350
01/11/1810,90210,91210,90010,9003,9520
01/10/1810,88610,90410,86810,8791,1150
01/09/1810,87410,88810,87210,88213,0850
01/08/1810,87610,87610,82910,8291450
FUNDAMENTALS
Sector:
Industry:
52wk range:9,649.00 - 10,970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23