CSUKCS ETF [Ie] Plc04/24/2018
LAST:

 10,554
CHANGE:
 8.00
OPEN:
10,570
HIGH:
10,570
ASK:
0
VOLUME:
62
CHANGE(%):
0.08
PREV:
10,546
LOW:
10,554
BID:
10,388
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1810,57010,57010,55410,554620
04/23/1810,49610,54610,49610,5461,3650
04/20/1810,49610,49610,47710,4771,2730
04/19/1810,43010,45410,43010,4546,2140
04/18/1810,37410,40910,37410,4091690
04/17/1810,28610,29810,28610,288520
04/16/1810,29010,29010,24210,2421520
04/13/1810,33510,33510,33510,33500
04/12/1810,30410,34010,29610,33534,4770
04/11/1810,34610,34810,31710,31731,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:9,784.50 - 10,970.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23