CMXCCS ETF [Ie] Plc01/19/2017
LAST:

 97.06
CHANGE:
 0.37
OPEN:
97.22
HIGH:
97.22
ASK:
115.18
VOLUME:
106
CHANGE(%):
0.38
PREV:
97.43
LOW:
96.34
BID:
113.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1797.2297.2296.3497.061060
01/18/1798.2998.4397.1897.432,9010
01/17/1797.4798.0996.4897.811,1160
01/16/1797.1998.3397.1997.381600
01/13/1796.2998.4196.2998.414,3990
01/12/1797.2297.5796.7197.299040
01/11/1795.7395.7395.7395.7300
01/10/1797.7097.9995.7395.733190
01/09/1799.7599.7597.4897.481060
01/06/1799.6299.6299.6299.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:95.73 - 122.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71