CMXCCS ETF [Ie] Plc07/25/2017
LAST:

 133.5
CHANGE:
 0.13
OPEN:
133.2
HIGH:
133.9
ASK:
0.0
VOLUME:
310
CHANGE(%):
0.10
PREV:
133.4
LOW:
133.2
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17133.2133.9133.2133.53100
07/24/17133.4133.4133.4133.460
07/20/17132.9133.8132.9133.82230
07/18/17133.6133.6133.1133.53920
07/17/17133.0133.0132.7133.01,5420
07/14/17132.9132.9132.9132.94220
07/13/17130.8131.7130.8130.95820
07/12/17129.5131.2129.5130.33,2820
07/10/17127.2128.9127.2128.91000
07/07/17124.9125.3124.9125.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:95.73 - 133.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33