CMXCCS ETF [Ie] Plc05/22/2017
LAST:

 121.6
CHANGE:
 1.69
OPEN:
120.2
HIGH:
121.6
ASK:
0.0
VOLUME:
200
CHANGE(%):
1.41
PREV:
119.9
LOW:
120.2
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17120.2121.6120.2121.62000
05/19/17117.0119.9117.0119.9600
05/18/17117.2117.2117.2117.200
05/17/17119.7119.7117.2117.2230
05/16/17121.7121.7121.7121.700
05/15/17120.3121.7120.3121.7290
05/12/17120.0120.0120.0120.000
05/11/17120.1120.1119.3120.01080
05/10/17119.4120.4119.4120.41000
05/09/17118.1119.1118.1119.14,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.73 - 122.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60