CMXCCS ETF [Ie] Plc03/23/2017
LAST:

 119.0
CHANGE:
 3.09
OPEN:
116.6
HIGH:
119.0
ASK:
0.0
VOLUME:
2,340
CHANGE(%):
2.67
PREV:
115.9
LOW:
116.6
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17116.6119.0116.6119.02,3400
03/22/17115.9115.9115.9115.900
03/21/17117.5117.5115.9115.91520
03/20/17115.5117.6115.5117.61890
03/17/17115.5115.5115.5115.500
03/16/17113.3115.5113.3115.51,8480
03/15/17109.5110.7109.5110.7210
03/14/17109.8109.8108.9109.385,9140
03/13/17110.0110.8109.7109.72040
03/10/17109.6110.3109.6109.66640
FUNDAMENTALS
Sector:
Industry:
52wk range:95.73 - 122.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13