CMXCCS ETF [Ie] Plc01/23/2018
LAST:

 123.4
CHANGE:
 0.95
OPEN:
124.4
HIGH:
124.5
ASK:
0.0
VOLUME:
8,215
CHANGE(%):
0.76
PREV:
124.4
LOW:
123.2
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18124.4124.5123.2123.48,2150
01/22/18124.2124.4124.2124.41010
01/19/18124.9125.1124.9125.017,9160
01/18/18123.7123.7123.7123.77,4520
01/17/18122.8123.3122.8123.317,9150
01/16/18121.9122.4121.9122.12320
01/15/18121.2121.6121.1121.35050
01/12/18118.4120.4118.4120.41,3140
01/11/18116.9117.0116.8116.82000
01/10/18119.7119.7118.5118.51,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:100.81 - 134.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23