CMXCCS ETF [Ie] Plc04/20/2018
LAST:

 121.5
CHANGE:
 3.47
OPEN:
122.8
HIGH:
122.8
ASK:
0.0
VOLUME:
3,376
CHANGE(%):
2.77
PREV:
125.0
LOW:
121.5
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18122.8122.8121.5121.53,3760
04/19/18125.0125.0125.0125.000
04/18/18127.5127.5125.0125.01670
04/17/18126.5127.1126.4127.12,5000
04/16/18127.2127.2126.5126.52,6000
04/13/18126.1126.1126.1126.100
04/12/18125.7126.1125.3126.13000
04/11/18124.4124.4124.4124.400
04/10/18123.5124.4123.4124.41,2050
04/09/18123.2123.6123.2123.62850
FUNDAMENTALS
Sector:
Industry:
52wk range:113.89 - 134.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23