CMXCCS ETF [Ie] Plc10/17/2017
LAST:

 120.9
CHANGE:
 1.12
OPEN:
121.4
HIGH:
121.6
ASK:
0.0
VOLUME:
2,664
CHANGE(%):
0.92
PREV:
122.1
LOW:
120.9
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17121.4121.6120.9120.92,6640
10/16/17122.3122.6122.0122.12,9300
10/13/17122.7122.9122.6122.73,0840
10/12/17123.9123.9123.6123.92,2400
10/11/17124.1124.1124.1124.100
10/10/17124.1124.1124.1124.100
10/09/17124.9124.9124.1124.12150
10/06/17126.0126.0125.5125.51800
10/05/17128.2128.2128.2128.200
10/04/17128.2128.2128.2128.200
FUNDAMENTALS
Sector:
Industry:
52wk range:95.73 - 134.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04