COSTCostain Group Plc03/28/2017
LAST:

 443.5
CHANGE:
 6.50
OPEN:
447.0
HIGH:
449.9
ASK:
0.0
VOLUME:
706,178
CHANGE(%):
1.49
PREV:
437.0
LOW:
440.0
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17447.0449.9440.0443.5706,1780
03/27/17438.0439.3433.3437.0476,7540
03/24/17431.0438.5425.9438.5337,5300
03/23/17411.8431.8411.8430.0209,8590
03/22/17417.5421.0412.8417.0214,3820
03/21/17430.0433.1418.0421.0568,8680
03/20/17425.0436.2425.0428.3452,3130
03/17/17417.0438.8410.0436.51,039,4190
03/16/17410.0417.0407.0415.8214,0540
03/15/17392.0409.5391.0407.32,261,4290
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:267.00 - 439.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63