COSTCostain Group Plc01/17/2018
LAST:

 478.0
CHANGE:
 2.00
OPEN:
480.5
HIGH:
485.0
ASK:
447.5
VOLUME:
164,025
CHANGE(%):
0.42
PREV:
480.0
LOW:
472.5
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18480.5485.0472.5478.0164,0250
01/16/18479.0482.5476.5480.069,7810
01/15/18470.0483.0463.0479.5265,4220
01/12/18489.0489.0474.0474.599,2360
01/11/18489.5489.5486.0487.5122,4530
01/10/18486.0490.0485.5488.5395,1220
01/09/18490.0492.5485.5486.0122,3980
01/08/18488.5489.0481.5488.5930,3830
01/05/18475.0488.5471.0486.5389,7120
01/04/18467.0473.5467.0473.0147,7060
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:364.85 - 494.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23