COSTCostain Group Plc04/23/2018
LAST:

 461.5
CHANGE:
 1.50
OPEN:
467.5
HIGH:
471.5
ASK:
0.0
VOLUME:
269,078
CHANGE(%):
0.33
PREV:
460.0
LOW:
456.0
BID:
458.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18467.5471.5456.0461.5269,0780
04/20/18467.0468.0454.5460.0443,0790
04/19/18457.5465.0456.5461.0246,6530
04/18/18447.5457.5447.5457.0291,2020
04/17/18455.0456.5448.5449.0236,8420
04/16/18457.5460.0456.0456.0165,9650
04/13/18458.5462.0458.0458.5207,0300
04/12/18460.5465.0459.0459.5167,7200
04/11/18472.5473.0464.0465.0232,8590
04/10/18473.0473.0459.0463.01,237,9690
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:419.50 - 494.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23