COSTCostain Group Plc10/16/2017
LAST:

 442.0
CHANGE:
 4.00
OPEN:
444.5
HIGH:
446.0
ASK:
447.5
VOLUME:
134,665
CHANGE(%):
0.90
PREV:
446.0
LOW:
435.0
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17444.5446.0435.0442.0134,6650
10/13/17444.3449.6444.3446.0134,7790
10/12/17449.8451.0444.3450.0230,8020
10/11/17449.8450.0440.3450.0222,0360
10/10/17447.8448.3437.6443.0222,7570
10/09/17448.3448.3436.3445.0178,9280
10/06/17430.3445.0430.0441.0164,9990
10/05/17435.8442.5431.3442.5172,0030
10/04/17442.0442.0435.3440.578,1180
10/03/17447.0448.5442.6444.587,7700
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:321.00 - 494.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02