COSTCostain Group Plc07/24/2017
LAST:

 475.1
CHANGE:
 6.08
OPEN:
470.3
HIGH:
475.1
ASK:
0.0
VOLUME:
155,249
CHANGE(%):
1.26
PREV:
481.2
LOW:
464.0
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17470.3475.1464.0475.1155,2490
07/21/17478.5482.8467.0481.2158,5020
07/20/17474.3484.0474.3476.6235,5570
07/19/17470.0477.0462.5473.5188,1660
07/18/17461.5467.0458.5460.0216,6980
07/17/17440.0469.5438.9462.1455,3460
07/14/17451.3452.0423.8436.3184,7220
07/13/17454.0454.0454.0454.0111,2940
07/12/17459.8460.0451.8452.394,5920
07/11/17465.0465.0454.5454.573,9730
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:321.00 - 494.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08