COSTCostain Group Plc05/26/2017
LAST:

 480.5
CHANGE:
 13.75
OPEN:
469.8
HIGH:
480.5
ASK:
0.0
VOLUME:
161,568
CHANGE(%):
2.95
PREV:
466.8
LOW:
466.5
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17469.8480.5466.5480.5161,5680
05/25/17467.8469.3463.8466.8134,4600
05/24/17468.3468.3462.8465.8119,9920
05/23/17462.8468.0462.8467.8222,2230
05/22/17458.8463.5456.5463.5280,8940
05/19/17455.0462.8451.7457.8272,8500
05/18/17471.0471.0458.0458.5277,6860
05/17/17471.0474.5465.8465.8197,3210
05/16/17479.3479.3473.8474.5161,2160
05/15/17472.0476.5472.0475.0149,5480
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:267.00 - 494.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03