COSTCostain Group Plc01/23/2017
LAST:

 371.8
CHANGE:
 0.00
OPEN:
375.0
HIGH:
375.0
ASK:
0.0
VOLUME:
90,631
CHANGE(%):
0.00
PREV:
371.8
LOW:
368.8
BID:
378.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17375.0375.0368.8371.890,6310
01/20/17375.0380.0370.7371.895,8870
01/19/17380.0380.0375.0375.553,4970
01/18/17379.0379.0375.0377.089,4650
01/17/17375.3382.8374.2375.0137,2070
01/16/17375.3382.0375.0382.0175,0330
01/13/17377.0385.8375.4377.8115,9490
01/12/17376.0381.1374.9375.0120,0910
01/11/17378.0383.1376.0376.0121,6340
01/10/17380.0386.8379.3379.3122,2150
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:267.00 - 386.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34