CSTPSSGA SPDR ETFS Europe II04/18/2018
LAST:

 164.4
CHANGE:
 2.34
OPEN:
167.3
HIGH:
167.3
ASK:
161.7
VOLUME:
30
CHANGE(%):
1.40
PREV:
166.8
LOW:
164.4
BID:
161.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18167.3167.3164.4164.4300
04/17/18166.8166.8166.8166.800
04/16/18166.8166.8166.8166.800
04/13/18167.6167.6166.8166.87470
04/12/18167.6167.6167.6167.600
04/11/18167.6167.6167.6167.600
04/10/18168.5168.5167.6167.64050
04/09/18168.8168.8168.5168.51960
04/06/18168.1168.1168.1168.100
04/05/18168.1168.1168.1168.100
FUNDAMENTALS
Sector:
Industry:
52wk range:143.30 - 172.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83