CSTPSSGA SPDR ETFS Europe II10/05/2017
LAST:

 179.5
CHANGE:
 3.32
OPEN:
176.3
HIGH:
179.5
ASK:
161.7
VOLUME:
638
CHANGE(%):
1.88
PREV:
176.2
LOW:
176.3
BID:
161.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/17176.3179.5176.3179.56380
10/04/17176.2176.2176.2176.200
10/03/17176.2176.2176.2176.200
10/02/17176.2176.2176.2176.200
09/29/17173.8176.2173.8176.21960
09/28/17173.5173.5173.5173.500
09/27/17173.5173.5173.5173.500
09/26/17173.5173.5173.5173.500
09/25/17173.5173.5173.5173.500
09/22/17173.5173.5173.5173.500
FUNDAMENTALS
Sector:
Industry:
52wk range:143.30 - 172.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06