CSTPSSGA SPDR ETFS Europe II07/21/2017
LAST:

 177.4
CHANGE:
 2.78
OPEN:
180.3
HIGH:
180.3
ASK:
161.7
VOLUME:
197
CHANGE(%):
1.54
PREV:
180.2
LOW:
177.4
BID:
161.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17180.3180.3177.4177.41970
07/18/17178.9180.2178.9180.240
07/13/17180.9180.9180.3180.32,4810
07/12/17179.1179.2179.1179.2850
07/10/17177.6177.6176.0176.01170
07/07/17177.2177.2176.8176.8740
07/06/17176.4176.8176.4176.8320
07/04/17178.8179.1178.7178.710,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:143.30 - 172.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14