CSTPSSGA SPDR ETFS Europe II01/17/2017
LAST:

 163.5
CHANGE:
 0.16
OPEN:
162.8
HIGH:
163.5
ASK:
161.7
VOLUME:
100
CHANGE(%):
0.10
PREV:
163.3
LOW:
162.8
BID:
161.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17162.8163.5162.8163.51000
01/16/17163.3163.3163.3163.300
01/13/17162.8163.3162.8163.3100
01/12/17163.2163.2163.2163.200
01/11/17163.2163.2163.2163.200
01/10/17163.2163.2163.2163.200
FUNDAMENTALS
Sector:
Industry:
52wk range:143.30 - 172.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22