CSTPSSGA SPDR ETFS Europe II03/21/2017
LAST:

 175.3
CHANGE:
 0.51
OPEN:
175.5
HIGH:
175.5
ASK:
161.7
VOLUME:
300
CHANGE(%):
0.29
PREV:
175.8
LOW:
175.3
BID:
161.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17175.5175.5175.3175.33000
03/20/17175.8175.8175.8175.800
03/17/17175.8175.8175.8175.800
FUNDAMENTALS
Sector:
Industry:
52wk range:143.30 - 172.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13