CSTPSSGA SPDR ETFS Europe II05/26/2017
LAST:

 186.1
CHANGE:
 0.57
OPEN:
184.9
HIGH:
186.1
ASK:
161.7
VOLUME:
5,200
CHANGE(%):
0.30
PREV:
185.6
LOW:
184.9
BID:
161.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17184.9186.1184.9186.15,2000
05/25/17185.6185.6185.6185.600
05/24/17185.6185.6185.6185.600
05/23/17185.6185.6185.6185.600
05/22/17185.6185.6185.6185.600
05/19/17185.6185.6185.6185.600
05/18/17185.6185.6185.6185.600
05/17/17185.6185.6185.6185.600
05/16/17185.6185.6185.6185.600
05/15/17185.6185.6185.6185.600
FUNDAMENTALS
Sector:
Industry:
52wk range:143.30 - 172.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03