CPPCppgroup Plc05/23/2017
LAST:

 15.25
CHANGE:
 0.25
OPEN:
15.56
HIGH:
15.56
ASK:
15.00
VOLUME:
10,033
CHANGE(%):
1.61
PREV:
15.50
LOW:
15.17
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.5615.5615.1715.2510,0330
05/22/1716.0016.0215.5015.50124,9760
05/19/1716.0016.3815.8316.3853,2240
05/18/1715.7516.1915.7516.1333,6230
05/17/1716.2516.3315.2315.38196,4510
05/16/1717.2518.1316.0016.501,077,7040
05/15/1716.2516.2515.8315.88110,8300
05/12/1716.5016.5616.0016.3873,2360
05/11/1716.2516.7616.2516.2537,5730
05/10/1716.7516.7516.0616.25185,6090
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.33 - 18.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06