CPPCppgroup Plc07/21/2017
LAST:

 14.50
CHANGE:
 0.13
OPEN:
14.75
HIGH:
14.75
ASK:
15.00
VOLUME:
405,000
CHANGE(%):
0.85
PREV:
14.63
LOW:
14.20
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.7514.7514.2014.50405,0000
07/20/1714.6314.6314.6314.6331,6630
07/19/1714.2514.2514.2514.254,5300
07/18/1714.4814.4814.2514.25100,0000
07/17/1715.7515.7514.3014.3049,6950
07/14/1714.7114.7114.5014.503,3130
07/13/1714.7514.7514.7514.75100,0000
07/12/1714.7514.7514.7514.75155,5890
07/11/1714.6314.6314.1914.2572,0130
07/10/1715.0015.0014.6314.75657,0100
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.33 - 18.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13