CPPCppgroup Plc03/22/2017
LAST:

 15.00
CHANGE:
 0.50
OPEN:
14.50
HIGH:
15.90
ASK:
15.00
VOLUME:
779,019
CHANGE(%):
3.45
PREV:
14.50
LOW:
14.50
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.5015.9014.5015.00779,0190
03/21/1714.7514.8114.2314.50539,7740
03/20/1713.7514.7513.7514.1371,5200
03/17/1713.0015.0012.7514.251,259,9390
03/16/1712.5012.7512.5012.5050,0000
03/15/1711.7512.1311.7512.132380
03/14/1712.0012.5011.7512.1355,4700
03/13/1712.5012.6311.8112.2578,2870
03/10/1712.4012.4012.2512.253,5280
03/09/1711.8112.2511.8112.2536,5220
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.33 - 16.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11