CPPCppgroup Plc09/22/2017
LAST:

 11.88
CHANGE:
 0.75
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
4,829
CHANGE(%):
6.74
PREV:
11.13
LOW:
11.88
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.0012.0011.8811.884,8290
09/21/1711.2511.2511.0011.13422,0350
09/20/1711.2511.8811.2511.88283,5510
09/19/1711.2511.9410.8011.38445,0000
09/18/1711.9412.2511.9412.254,4600
09/15/1711.9412.2511.9412.2514,3100
09/14/1712.0012.2512.0012.2572,0280
09/13/1712.2012.2512.0012.2540,2930
09/12/1712.1412.1411.7712.00159,0000
09/11/1712.2512.2511.8811.88138,5970
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.33 - 18.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82