CPPCppgroup Plc01/17/2017
LAST:

 15.13
CHANGE:
 0.38
OPEN:
14.25
HIGH:
15.32
ASK:
17.50
VOLUME:
217,975
CHANGE(%):
2.54
PREV:
14.75
LOW:
14.25
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.2515.3214.2515.13217,9750
01/16/1714.2514.8114.2314.75107,2100
01/13/1714.5515.0614.5514.8837,1970
01/12/1715.2515.5815.2515.25111,2520
01/11/1716.0016.5615.5516.25611,6290
01/10/1715.5016.5014.7016.25586,9490
01/09/1714.5015.2514.5014.63409,8180
01/06/1714.5014.6914.2114.2564,4040
01/05/1713.7515.0613.7514.2579,6390
01/04/1714.7014.7514.2514.2551,5130
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.33 - 16.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13