CRNCairn Homes Plc05/22/2017
LAST:

 1.515
CHANGE:
 0.03
OPEN:
1.545
HIGH:
1.550
ASK:
1.610
VOLUME:
4,793,168
CHANGE(%):
1.62
PREV:
1.540
LOW:
1.515
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5451.5501.5151.5154,793,1680
05/19/171.5551.5551.5351.5401,428,1710
05/18/171.5481.5581.5381.5502,454,2550
05/17/171.5531.5601.5401.5531,415,4890
05/16/171.5801.5881.5401.5687,947,0460
05/15/171.5501.5861.5501.585994,3530
05/12/171.5781.5831.5731.5751,140,0980
05/11/171.5901.5901.5701.5831,772,4960
05/10/171.5851.5931.5851.5884,546,8520
05/09/171.5701.5981.5651.5905,958,6760
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:0.87 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86