CRNCairn Homes Plc07/26/2017
LAST:

 1.629
CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.668
ASK:
1.610
VOLUME:
1,759,057
CHANGE(%):
0.54
PREV:
1.621
LOW:
1.613
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.6201.6681.6131.6291,759,0570
07/25/171.6001.6381.5981.621926,7190
07/24/171.5981.5981.5501.5801,434,8800
07/21/171.5351.5981.5351.577595,7110
07/20/171.5701.5931.5581.5741,267,9670
07/19/171.4801.5681.4801.5452,181,6570
07/18/171.4581.4901.4351.4561,821,3550
07/17/171.4251.4501.4201.435846,0240
07/14/171.4181.4381.4051.4232,597,9480
07/13/171.4381.4481.4231.4281,837,1670
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:0.93 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71