CRNCairn Homes Plc03/22/2017
LAST:

 1.453
CHANGE:
 0.00
OPEN:
1.445
HIGH:
1.453
ASK:
2.000
VOLUME:
2,849,928
CHANGE(%):
0.17
PREV:
1.450
LOW:
1.430
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.4451.4531.4301.4532,849,9280
03/21/171.4451.4531.4401.4506,208,7110
03/20/171.4431.4481.4251.4435,038,8950
03/17/171.4401.4401.4281.4303,828,4760
03/16/171.4251.4401.4201.4337,615,0710
03/15/171.4051.4251.4001.42011,465,5050
03/14/171.3901.4031.3851.4009,234,6160
03/13/171.3751.4081.3751.3856,272,0120
03/10/171.3601.3831.3561.3802,382,4940
03/09/171.3201.3651.3201.36510,847,1570
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:0.87 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03