CRNCairn Homes Plc01/20/2017
LAST:

 1.288
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.305
ASK:
2.000
VOLUME:
1,752,843
CHANGE(%):
1.15
PREV:
1.303
LOW:
1.283
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3001.3051.2831.2881,752,8430
01/19/171.3201.3201.2881.3033,735,8380
01/18/171.3081.3181.3001.3181,661,3850
01/17/171.3001.3151.2951.313586,6490
01/16/171.3201.3201.2951.313304,2990
01/13/171.3201.3201.3031.3151,131,1150
01/12/171.3231.3401.3051.3101,518,2530
01/11/171.3101.3101.3001.3032,633,1130
01/10/171.3301.3301.3031.3082,783,3500
01/09/171.3251.3301.3031.3251,328,5610
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:0.87 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71