CRNCairn Homes Plc10/18/2017
LAST:

 1.750
CHANGE:
 0.02
OPEN:
1.720
HIGH:
1.755
ASK:
2.000
VOLUME:
5,353,783
CHANGE(%):
1.16
PREV:
1.730
LOW:
1.720
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.7201.7551.7201.7505,353,7830
10/17/171.7401.7441.7101.7303,457,3940
10/16/171.7701.7701.7331.743937,5760
10/13/171.8001.8031.7501.7702,797,0280
10/12/171.7951.7951.7601.7853,067,6270
10/11/171.7201.7831.7201.7801,605,2890
10/10/171.7051.7481.6971.7389,373,8860
10/09/171.6301.7051.6301.6984,174,0290
10/06/171.6401.6531.6181.6482,018,0880
10/05/171.6531.6531.6401.6451,075,1720
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:0.02 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05