CRNCairn Homes Plc01/19/2018
LAST:

 1.914
CHANGE:
 0.03
OPEN:
1.910
HIGH:
1.914
ASK:
0.000
VOLUME:
340,935
CHANGE(%):
1.81
PREV:
1.880
LOW:
1.900
BID:
1.704
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.9101.9141.9001.914340,9350
01/18/181.8941.9001.8781.8801,473,3700
01/17/181.9101.9121.8721.886726,1530
01/16/181.9021.9161.8761.9041,186,3930
01/15/181.9301.9301.8741.894278,1620
01/12/181.9261.9281.8901.8901,903,4330
01/11/181.9301.9401.9001.922881,5180
01/10/181.9561.9561.9101.922499,5840
01/09/181.9601.9601.9241.958863,6820
01/08/181.9401.9421.9101.9362,386,2550
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:0.02 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23