CRNCairn Homes Plc04/26/2018
LAST:

 1.810
CHANGE:
 0.03
OPEN:
1.832
HIGH:
1.836
ASK:
0.000
VOLUME:
1,515,507
CHANGE(%):
1.84
PREV:
1.844
LOW:
1.810
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.8321.8361.8101.8101,515,5070
04/25/181.8661.8661.8421.844317,5920
04/24/181.8621.8641.8381.8601,792,7500
04/23/181.8341.8781.8081.856713,1570
04/20/181.8261.8341.8201.828428,7390
04/19/181.8101.8281.8101.820657,9030
04/18/181.8101.8101.7901.800418,3280
04/17/181.8281.8281.8001.812286,6410
04/16/181.7961.8281.7901.828319,4600
04/13/181.7741.7901.7661.790267,0280
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:0.02 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83