CACXLyxor International Asse03/22/2017
LAST:

 4,264
CHANGE:
 5.00
OPEN:
4,282
HIGH:
4,282
ASK:
3,390
VOLUME:
22
CHANGE(%):
0.12
PREV:
4,269
LOW:
4,264
BID:
3,379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,2824,2824,2644,264220
03/21/174,3154,3154,2674,269457,2390
03/20/174,3074,3074,3074,30700
03/17/174,3074,3074,3074,30700
03/16/174,2884,3074,2884,307361,1810
03/15/174,2714,2714,2694,269130
03/14/174,2874,2874,2804,280800
03/13/174,2964,2984,2964,2984650
03/10/174,2984,3194,2984,319330
03/09/174,2624,2744,2624,26632,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:2,916.90 - 4,319.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36