CACXLyxor International Asse01/10/2017
LAST:

 4,212
CHANGE:
 37.50
OPEN:
4,197
HIGH:
4,212
ASK:
3,390
VOLUME:
66
CHANGE(%):
0.90
PREV:
4,175
LOW:
4,197
BID:
3,379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/174,1974,2124,1974,212660
01/09/174,1754,1754,1754,17500
01/06/174,1754,1754,1754,17500
01/05/174,1754,1754,1754,17500
01/04/174,1754,1754,1754,17500
01/03/174,1424,1754,1424,17530,0000
01/02/174,0824,0824,0824,08200
12/30/164,0824,0824,0824,08200
12/29/164,0824,0824,0824,08200
12/28/164,0824,0824,0824,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.99 - 4,174.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96