CACXLyxor International Asse05/19/2017
LAST:

 4,584
CHANGE:
 74.00
OPEN:
4,553
HIGH:
4,584
ASK:
3,390
VOLUME:
14,765
CHANGE(%):
1.64
PREV:
4,510
LOW:
4,553
BID:
3,379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/174,5534,5844,5534,58414,7650
05/18/174,5424,5424,4954,5101,6980
05/17/174,5704,5704,5524,55653,9890
05/16/174,5864,6274,5864,6166,5780
05/15/174,5574,5674,5574,567700
05/12/174,5304,5444,5304,54426,0000
05/11/174,4914,5044,4914,50468,1550
05/10/174,4884,4934,4874,4926,3610
05/09/174,5154,5154,4964,5094,275,3950
05/08/174,5424,5424,5104,51012,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,916.90 - 4,627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05