CACXLyxor International Asse04/26/2018
LAST:

 4,678
CHANGE:
 16.50
OPEN:
4,667
HIGH:
4,678
ASK:
3,390
VOLUME:
204
CHANGE(%):
0.35
PREV:
4,662
LOW:
4,667
BID:
3,379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184,6674,6784,6674,6782040
04/25/184,6694,6694,6624,6625250
04/24/184,6844,6844,6844,68400
04/23/184,6804,6844,6804,6844,1610
04/20/184,6584,6584,6584,658150,4720
04/19/184,6174,6174,6174,61700
04/18/184,6004,6174,6004,6175530
04/17/184,5554,5554,5554,55500
04/16/184,5554,5554,5554,55500
04/13/184,5554,5554,5554,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,530.68 - 4,825.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83