CACXLyxor International Asse01/19/2018
LAST:

 4,792
CHANGE:
 35.50
OPEN:
4,780
HIGH:
4,792
ASK:
3,390
VOLUME:
93,370
CHANGE(%):
0.75
PREV:
4,756
LOW:
4,780
BID:
3,379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,7804,7924,7804,79293,3700
01/18/184,7564,7624,7564,75659,3400
01/17/184,8084,8084,7694,76926,9630
01/16/184,7984,8014,7984,80179,1520
01/15/184,8134,8134,8134,81300
01/12/184,7904,8134,7904,8136,2710
01/11/184,8034,8034,7914,7913,0000
01/10/184,7824,7824,7794,77937,7540
01/09/184,7724,7824,7724,782194,0520
01/08/184,7554,7554,7554,75500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,530.68 - 4,825.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23