CACXLyxor International Asse10/16/2017
LAST:

 4,688
CHANGE:
 3.00
OPEN:
4,680
HIGH:
4,688
ASK:
3,390
VOLUME:
106
CHANGE(%):
0.06
PREV:
4,685
LOW:
4,680
BID:
3,379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174,6804,6884,6804,6881060
10/13/174,6964,6964,6844,6859,0650
10/12/174,7354,7354,7314,7343360
10/11/174,7274,7274,7274,72700
10/10/174,7274,7274,7274,72700
10/09/174,7274,7274,7274,72700
10/06/174,7284,7284,7274,7271,5000
10/05/174,6934,7124,6934,71210,0000
10/04/174,6634,6674,6574,66711,3540
10/03/174,6634,6844,6634,6845,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:3,530.68 - 4,735.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02