CCAUIshares Vii Plc01/16/2018
LAST:

 135.5
CHANGE:
 0.16
OPEN:
135.3
HIGH:
136.0
ASK:
0.0
VOLUME:
7,950
CHANGE(%):
0.11
PREV:
135.6
LOW:
135.3
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18135.3136.0135.3135.57,9500
01/15/18135.0135.6135.0135.610,5020
01/12/18133.6134.4133.3134.02,0750
01/11/18133.4133.9133.0133.72,3670
01/10/18134.4136.0134.4134.41,9010
01/09/18135.8135.8134.7134.96,7630
01/08/18135.9135.9135.1135.14700
01/05/18135.2136.0133.9135.74,1350
01/04/18134.4134.7134.2134.76,0840
01/03/18134.1134.1133.5133.94,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:112.04 - 136.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23