CCAUIshares Vii Plc10/19/2017
LAST:

 129.4
CHANGE:
 0.42
OPEN:
129.1
HIGH:
129.4
ASK:
0.0
VOLUME:
1,211
CHANGE(%):
0.33
PREV:
129.0
LOW:
128.8
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17129.1129.4128.8129.41,2110
10/18/17128.6129.4128.6129.08490
10/17/17128.6128.7128.3128.31,0020
10/16/17129.1129.1128.4128.63,3930
10/13/17128.8129.0128.4129.01,1020
10/12/17128.9129.2128.4128.83,1770
10/11/17128.1128.5128.1128.51,4460
10/10/17128.5128.5128.5128.500
10/09/17128.0128.5127.5128.55120
10/06/17127.8128.1127.4127.46,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:107.39 - 129.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92