CCAUIshares Vii Plc01/20/2017
LAST:

 117.7
CHANGE:
 0.97
OPEN:
116.5
HIGH:
117.7
ASK:
0.0
VOLUME:
292
CHANGE(%):
0.83
PREV:
116.7
LOW:
116.4
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17116.5117.7116.4117.72920
01/19/17117.0117.0116.5116.718,1520
01/18/17118.5118.5118.2118.24,7680
01/17/17119.0119.2118.9119.25,8620
01/16/17118.8118.8118.0118.11790
01/13/17118.0118.8118.0118.85910
01/12/17119.6119.6117.8118.07060
01/11/17117.0117.5117.0117.511,3940
01/10/17117.4117.6117.4117.64930
01/09/17114.1117.8114.1117.415,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:83.14 - 119.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71