CCAUIshares Vii Plc07/26/2017
LAST:

 122.9
CHANGE:
 0.25
OPEN:
123.8
HIGH:
123.8
ASK:
0.0
VOLUME:
2,659
CHANGE(%):
0.20
PREV:
123.2
LOW:
122.9
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17123.8123.8122.9122.92,6590
07/25/17123.0123.7123.0123.25,1710
07/24/17122.6122.9122.5122.54,2440
07/21/17122.6122.7122.5122.78,7300
07/20/17122.7123.3122.7123.313,7180
07/19/17121.6122.8121.5122.836,4590
07/18/17122.6122.6120.9121.131,9290
07/17/17121.8121.8121.5121.519,3430
07/14/17120.6121.4120.6121.411,0410
07/13/17121.0121.0120.3120.421,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:107.16 - 123.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29