CCAUIshares Vii Plc03/24/2017
LAST:

 116.4
CHANGE:
 0.34
OPEN:
116.3
HIGH:
117.0
ASK:
0.0
VOLUME:
458
CHANGE(%):
0.29
PREV:
116.8
LOW:
116.3
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17116.3117.0116.3116.44580
03/23/17115.6116.8115.6116.85340
03/22/17114.6115.6114.5115.66,0730
03/21/17117.0117.1116.2116.21,1960
03/20/17120.5120.5116.1116.11,1530
03/17/17118.0118.3117.3117.310,2120
03/16/17118.1118.3118.1118.22,9990
03/15/17116.1116.1115.8115.96980
03/14/17115.7115.7115.5115.6950
03/13/17116.5116.8116.2116.83,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 122.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13