CCAUIshares Vii Plc05/19/2017
LAST:

 115.7
CHANGE:
 2.23
OPEN:
113.6
HIGH:
115.7
ASK:
0.0
VOLUME:
4,621
CHANGE(%):
1.96
PREV:
113.5
LOW:
113.5
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17113.6115.7113.5115.74,6210
05/18/17112.0113.6112.0113.525,1660
05/17/17114.3114.6113.6113.643,7350
05/16/17116.3116.3115.9115.92,5010
05/15/17115.5115.9115.5115.92410
05/12/17114.1114.7114.1114.54,1370
05/11/17114.9115.3114.2114.88,6820
05/10/17114.3115.2114.3115.22,4560
05/09/17115.4115.4114.4114.42,6500
05/08/17115.5115.5114.8115.02590
FUNDAMENTALS
Sector:
Industry:
52wk range:101.89 - 122.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05