CCAUIshares Vii Plc04/23/2018
LAST:

 125.1
CHANGE:
 0.00
OPEN:
124.6
HIGH:
125.1
ASK:
0.0
VOLUME:
634
CHANGE(%):
0.00
PREV:
125.1
LOW:
124.6
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18124.6125.1124.6125.16340
04/20/18125.3125.8124.9125.18,6050
04/19/18127.0127.1126.6126.68,3590
04/18/18125.9127.1125.5127.075,2530
04/17/18125.7126.3125.0126.34610
04/16/18124.6125.2124.6125.12,9790
04/13/18125.2125.2124.7125.16040
04/12/18124.7125.1124.7125.14630
04/11/18125.1125.3125.1125.31080
04/10/18124.9125.0124.9125.01300
FUNDAMENTALS
Sector:
Industry:
52wk range:112.04 - 136.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23