CEA1Ishares Vii Plc10/23/2017
LAST:

 11,483
CHANGE:
 19.50
OPEN:
11,530
HIGH:
11,530
ASK:
0
VOLUME:
306
CHANGE(%):
0.17
PREV:
11,503
LOW:
11,483
BID:
10,720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1711,53011,53011,48311,4833060
10/19/1711,45011,50311,45011,5031000
10/18/1711,56411,56411,56411,56400
10/17/1711,56411,56511,52111,5643,4960
10/16/1711,52011,52111,50511,5052660
10/13/1711,41611,48111,41611,481550
10/12/1711,53311,53511,51611,5162700
10/11/1711,43211,43211,43211,43200
10/10/1711,38311,43211,38311,4322000
10/09/1711,37011,43611,36111,361210
FUNDAMENTALS
Sector:
Industry:
52wk range:8,678.00 - 11,564.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64