CEA1Ishares Vii Plc03/23/2017
LAST:

 10,110
CHANGE:
 14.00
OPEN:
10,076
HIGH:
10,110
ASK:
7,202
VOLUME:
179
CHANGE(%):
0.14
PREV:
10,124
LOW:
10,076
BID:
7,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710,07610,11010,07610,1101790
03/22/1710,08510,13610,06810,1249,2190
03/21/1710,12210,12210,11710,1173460
03/20/1710,28810,31010,28810,310170
03/17/1710,15510,15510,15510,15500
03/16/1710,21810,25810,15510,1558,9110
03/15/1710,09610,09710,07310,0732480
03/14/1710,07710,07710,07710,07700
03/13/1710,00510,07710,00510,0772650
03/10/179,9209,9209,9209,92000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,972.00 - 10,309.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13