CEA1Ishares Vii Plc01/16/2017
LAST:

 9,533
CHANGE:
 22.00
OPEN:
9,519
HIGH:
9,573
ASK:
7,202
VOLUME:
756
CHANGE(%):
0.23
PREV:
9,511
LOW:
9,494
BID:
7,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179,5199,5739,4949,5337560
01/13/179,5189,5189,5119,5111000
01/12/179,4569,4569,4569,45600
01/11/179,4569,4569,4569,45600
01/10/179,3939,4569,3749,4561920
01/09/179,3239,3239,3239,32300
01/06/179,2199,3239,2199,3232710
01/05/179,2049,2119,1429,1571,4840
01/04/179,1329,1329,1309,1301000
01/03/179,0209,0649,0209,0642360
FUNDAMENTALS
Sector:
Industry:
52wk range:6,391.00 - 9,807.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96