CEA1Ishares Vii Plc07/21/2017
LAST:

 10,936
CHANGE:
 23.02
OPEN:
10,936
HIGH:
10,936
ASK:
0
VOLUME:
3,035
CHANGE(%):
0.21
PREV:
10,959
LOW:
10,936
BID:
10,720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,93610,93610,93610,9363,0350
07/20/1710,90810,95910,90810,9595530
07/19/1710,91910,91910,91910,919210
07/18/1710,83510,83510,83510,8352,0670
07/17/1710,75710,75710,75710,757510
07/13/1710,78510,78510,76710,7671000
07/11/1710,61810,80710,61810,8071,2500
07/10/1710,55410,55510,54510,5453300
07/07/1710,41210,46510,41210,4652,2040
07/06/1710,48910,48910,40310,4033,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:8,504.50 - 10,959.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53