CEA1Ishares Vii Plc04/20/2018
LAST:

 11,147
CHANGE:
 54.00
OPEN:
11,238
HIGH:
11,258
ASK:
0
VOLUME:
1,720
CHANGE(%):
0.48
PREV:
11,201
LOW:
11,147
BID:
10,720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811,23811,25811,14711,1471,7200
04/19/1811,28111,28111,20111,2011150
04/18/1811,07411,19511,07411,195270
04/17/1810,93711,10510,93711,1054210
04/16/1811,04411,07811,04411,049890
04/13/1811,22411,22411,13211,1325050
04/12/1811,23611,25311,23611,2537530
04/11/1811,26611,26611,26611,26600
04/10/1811,26611,26611,26611,26600
04/09/1811,20211,26611,20211,266350
FUNDAMENTALS
Sector:
Industry:
52wk range:9,729.00 - 12,182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23