CEA1Ishares Vii Plc01/18/2018
LAST:

 11,972
CHANGE:
 11.50
OPEN:
11,972
HIGH:
11,972
ASK:
0
VOLUME:
8
CHANGE(%):
0.10
PREV:
11,984
LOW:
11,972
BID:
10,720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1811,97211,97211,97211,97280
01/17/1812,03012,05411,97611,9843,0170
01/16/1812,02812,07012,02812,053350
01/15/1811,92311,92311,92311,92300
01/12/1812,06412,06711,92311,9231,6500
01/11/1812,03912,03912,03912,03900
01/10/1811,98512,03911,98512,039280
01/09/1812,13612,13612,12012,1201,1570
01/08/1812,08412,08412,08412,0843340
01/05/1812,05312,05312,05312,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,293.50 - 12,136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23