CFXColefax Group Plc01/18/2017
LAST:

 540.0
CHANGE:
 0.00
OPEN:
540.0
HIGH:
544.8
ASK:
460.3
VOLUME:
280
CHANGE(%):
0.00
PREV:
540.0
LOW:
540.0
BID:
459.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17540.0544.8540.0540.02800
01/17/17540.0540.0540.0540.000
01/16/17540.0540.0532.0540.013,0000
01/13/17529.0540.0529.0530.02,8900
01/12/17520.0530.0520.0530.01,0920
01/11/17510.0510.0510.0510.000
01/10/17510.0515.0510.0510.01,7290
01/09/17515.0515.0510.0510.02400
01/06/17530.0530.0515.0520.02930
01/05/17515.0520.0515.0520.07000
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Furnishings
52wk range:442.79 - 540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61