CFXColefax Group Plc10/16/2017
LAST:

 540.0
CHANGE:
 0.00
OPEN:
540.0
HIGH:
540.0
ASK:
460.3
VOLUME:
326
CHANGE(%):
0.00
PREV:
540.0
LOW:
531.0
BID:
459.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17540.0540.0531.0540.03260
10/13/17540.0540.0540.0540.000
10/12/17540.0544.0540.0540.0370
10/11/17544.0544.0540.0540.04950
10/10/17544.0544.0530.0540.03,0020
10/09/17540.0540.0540.0540.000
10/06/17540.0547.0540.0540.08530
10/05/17547.0547.0531.0540.02500
10/04/17540.0540.0540.0540.000
10/03/17540.0540.0540.0540.000
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Furnishings
52wk range:423.50 - 547.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05