CFXColefax Group Plc05/25/2017
LAST:

 467.5
CHANGE:
 0.00
OPEN:
467.5
HIGH:
470.0
ASK:
460.3
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
467.5
LOW:
461.0
BID:
459.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17467.5470.0461.0467.53,0000
05/24/17467.5467.5467.5467.500
05/23/17467.5467.5467.5467.500
05/22/17467.5467.5467.5467.500
05/19/17467.5467.5467.5467.500
05/18/17467.5467.5461.0467.52,5000
05/17/17470.0470.0470.0470.000
05/16/17470.0470.0470.0470.000
05/15/17470.0470.0470.0470.000
05/12/17470.0470.0470.0470.000
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Furnishings
52wk range:423.50 - 544.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03