CFXColefax Group Plc07/18/2017
LAST:

 485.0
CHANGE:
 15.00
OPEN:
485.0
HIGH:
485.0
ASK:
460.3
VOLUME:
20,332
CHANGE(%):
3.19
PREV:
470.0
LOW:
471.0
BID:
459.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17485.0485.0471.0485.020,3320
07/12/17470.0494.0470.0470.050
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Furnishings
52wk range:423.50 - 544.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53