CFXColefax Group Plc04/24/2018
LAST:

 496.5
CHANGE:
 0.00
OPEN:
496.5
HIGH:
500.0
ASK:
460.3
VOLUME:
310
CHANGE(%):
0.00
PREV:
496.5
LOW:
496.5
BID:
459.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18496.5500.0496.5496.53100
04/23/18490.7496.5490.7496.56250
04/20/18496.5496.5496.5496.500
04/19/18496.5500.0496.5496.55000
04/18/18489.9499.0489.9496.52,8700
04/17/18494.0494.0494.0494.000
04/16/18494.0500.0490.0494.03,7500
04/13/18500.0500.0497.5497.52,5000
04/12/18496.0501.0495.0497.53,7360
04/11/18518.9518.9515.0515.01330
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Furnishings
52wk range:423.50 - 548.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23