CFXColefax Group Plc01/19/2018
LAST:

 515.0
CHANGE:
 1.20
OPEN:
516.2
HIGH:
516.2
ASK:
460.3
VOLUME:
2,657
CHANGE(%):
0.23
PREV:
516.2
LOW:
515.0
BID:
459.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18516.2516.2515.0515.02,6570
01/18/18516.2516.2516.2516.23380
01/15/18515.0516.2515.0515.05820
01/12/18516.2516.2515.0515.04750
01/11/18510.0515.0510.0515.02000
01/10/18515.0515.0515.0515.000
01/09/18515.0515.0515.0515.000
01/08/18515.0515.0515.0515.000
01/05/18515.0516.2515.0515.0390
01/04/18515.0515.0515.0515.000
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Furnishings
52wk range:423.50 - 548.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23