CFXColefax Group Plc03/24/2017
LAST:

 460.0
CHANGE:
 10.00
OPEN:
460.0
HIGH:
460.0
ASK:
460.3
VOLUME:
4,013
CHANGE(%):
2.22
PREV:
450.0
LOW:
450.0
BID:
459.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17460.0460.0450.0460.04,0130
03/23/17450.0450.0450.0450.000
03/22/17450.0455.0440.0450.03,0580
03/21/17447.8450.0440.0450.08,5100
03/20/17460.0460.0460.0460.000
03/17/17460.0460.0451.0460.0100
03/16/17451.0460.0451.0460.05000
03/15/17460.0475.0460.0460.01,1030
03/14/17465.0475.0460.0470.06,3770
03/13/17482.5482.5465.0475.04590
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Furnishings
52wk range:440.00 - 544.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13