CYNCity Natural Resources High Yield Trust12/15/2017
LAST:

 114.9
CHANGE:
 0.13
OPEN:
116.0
HIGH:
116.0
ASK:
0.0
VOLUME:
71,017
CHANGE(%):
0.11
PREV:
114.8
LOW:
114.9
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17116.0116.0114.9114.971,0170
12/14/17115.0115.8114.8114.855,4680
12/13/17113.5113.8113.5113.5122,4620
12/12/17114.5114.5114.3114.346,7240
12/11/17112.5113.4112.5113.440,6190
12/08/17113.6114.1112.0113.173,9310
12/07/17113.8113.8111.5112.639,8450
12/06/17113.3113.3112.6112.658,4520
12/05/17112.3113.3112.3113.351,1030
12/04/17113.0114.0113.0114.094,7200
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:105.77 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23