CYNCity Natural Resources High Yield Trust06/15/2018
LAST:

 120.0
CHANGE:
 3.00
OPEN:
122.5
HIGH:
122.5
ASK:
0.0
VOLUME:
135,558
CHANGE(%):
2.44
PREV:
123.0
LOW:
120.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18122.5122.5120.0120.0135,5580
06/14/18123.5124.0123.0123.081,5590
06/13/18124.0124.0122.0122.5213,9610
06/12/18121.0124.0121.0123.097,5170
06/11/18123.0123.0122.3122.387,1610
06/08/18122.0122.0120.0121.586,0010
06/07/18121.0121.5120.5121.549,4640
06/06/18121.5122.3121.5122.3606,6560
06/05/18122.0122.0120.8120.8160,0040
06/04/18123.5123.5123.0123.079,1030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:105.77 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83