CYNCity Natural Resources High Yield Trust07/20/2017
LAST:

 118.5
CHANGE:
 0.40
OPEN:
118.5
HIGH:
118.5
ASK:
0.0
VOLUME:
70,648
CHANGE(%):
0.34
PREV:
118.9
LOW:
118.5
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17118.5118.5118.5118.570,6480
07/19/17115.0118.9114.1118.9159,8120
07/18/17113.0113.5113.0113.5110,3260
07/17/17113.0116.3113.0115.050,6160
07/14/17113.0114.9113.0114.074,4710
07/13/17113.0115.3112.8114.673,3810
07/12/17115.6115.6112.8114.616,0850
07/11/17115.4115.4112.8113.467,5590
07/10/17113.5116.1111.7114.874,6370
07/07/17111.0113.5111.0112.158,1870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:106.50 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13