CYNCity Natural Resources High Yield Trust09/21/2017
LAST:

 111.5
CHANGE:
 0.25
OPEN:
111.0
HIGH:
112.7
ASK:
0.0
VOLUME:
176,581
CHANGE(%):
0.22
PREV:
111.3
LOW:
110.0
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17111.0112.7110.0111.5176,5810
09/20/17110.4111.5110.1111.3139,3460
09/19/17110.0111.8110.0110.5158,8050
09/18/17112.0113.3109.9110.3472,3130
09/15/17112.5114.2112.0112.9167,5330
09/14/17116.5116.5111.8114.3154,8540
09/13/17117.8118.7116.5117.0130,5090
09/12/17118.3120.1118.0118.389,8840
09/11/17118.0120.1118.0118.3382,1190
09/08/17119.3120.1117.9118.6206,1770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:105.77 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82