CYNCity Natural Resources High Yield Trust03/29/2017
LAST:

 120.0
CHANGE:
 2.50
OPEN:
116.8
HIGH:
121.0
ASK:
87.0
VOLUME:
224,598
CHANGE(%):
2.13
PREV:
117.5
LOW:
116.5
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17116.8121.0116.5120.0224,5980
03/28/17116.0117.5114.3117.5150,4740
03/27/17120.0120.0112.3114.5304,3870
03/24/17116.8120.0116.3117.0145,7800
03/23/17115.3119.1115.3117.6163,4310
03/22/17116.0118.2113.5116.9375,8920
03/21/17124.8124.8118.0119.3228,9600
03/20/17123.0126.0122.0123.8220,4770
03/17/17124.8126.1124.5125.4101,2240
03/16/17123.3125.9123.3125.4128,1160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:85.44 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19