CYNCity Natural Resources High Yield Trust01/17/2017
LAST:

 136.3
CHANGE:
 1.63
OPEN:
137.0
HIGH:
139.3
ASK:
87.0
VOLUME:
164,020
CHANGE(%):
1.18
PREV:
137.9
LOW:
134.5
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17137.0139.3134.5136.3164,0200
01/16/17133.3139.8133.3137.9318,6690
01/13/17133.8136.5131.6134.9212,5010
01/12/17133.3134.0132.1132.5151,0430
01/11/17132.0133.9132.0133.6236,6910
01/10/17132.0133.5131.5132.8120,4060
01/09/17126.8132.0126.8131.5265,8000
01/06/17128.5130.1127.9129.9183,3800
01/05/17125.3128.3125.3128.0125,4040
01/04/17127.0128.2126.6126.6118,1790
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:63.70 - 139.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13