CYNCity Natural Resources High Yield Trust05/26/2017
LAST:

 113.6
CHANGE:
 0.25
OPEN:
114.8
HIGH:
114.8
ASK:
87.0
VOLUME:
86,730
CHANGE(%):
0.22
PREV:
113.4
LOW:
113.1
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17114.8114.8113.1113.686,7300
05/25/17112.0114.8112.0113.440,6060
05/24/17111.8114.0111.8113.136,9690
05/23/17114.0114.5112.4114.5103,1660
05/22/17112.8113.9110.9112.561,3340
05/19/17111.0113.9110.5111.485,3460
05/18/17112.0112.0109.8110.984,9920
05/17/17113.3113.3111.3112.365,1480
05/16/17111.0113.7111.0111.064,6260
05/15/17111.4113.5111.0112.193,1320
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:88.75 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03