CADCadogan Petroleum Plc10/18/2017
LAST:

 7.625
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.625
ASK:
9.885
VOLUME:
210,000
CHANGE(%):
0.00
PREV:
7.625
LOW:
7.500
BID:
9.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.5007.6257.5007.625210,0000
10/17/177.5007.6257.5007.62560,0000
10/16/177.3757.3757.3757.37500
10/13/177.3757.3757.3757.37500
10/12/177.5007.7507.3757.3754,0000
10/11/177.5007.5007.3507.50061,8000
10/10/177.6257.6257.6257.62500
10/09/177.7508.1007.5207.625184,0000
10/06/178.0008.1008.0008.10063,9340
10/05/178.0008.0008.0008.000456,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 11.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92