CADCadogan Petroleum Plc01/11/2018
LAST:

 8.000
CHANGE:
 0.25
OPEN:
8.000
HIGH:
8.310
ASK:
9.885
VOLUME:
25,000
CHANGE(%):
3.03
PREV:
8.250
LOW:
8.000
BID:
9.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/188.0008.3108.0008.00025,0000
01/10/188.3008.3008.2508.25050,0000
01/09/188.3008.3008.2508.250492,4780
01/08/188.3008.3008.3008.300215,0000
01/05/188.4008.5008.4008.500113,5530
01/04/187.5008.0007.5008.00050,0000
01/03/188.0008.0008.0008.00000
01/02/188.0008.0007.7508.0001,7860
01/01/188.0008.0008.0008.00000
12/29/178.0008.0008.0008.0008,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.91 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23