CADCadogan Petroleum Plc07/27/2017
LAST:

 8.130
CHANGE:
 0.13
OPEN:
8.200
HIGH:
8.200
ASK:
9.885
VOLUME:
2,835
CHANGE(%):
1.63
PREV:
8.000
LOW:
8.130
BID:
9.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.2008.2008.1308.1302,8350
07/25/178.0008.0007.7208.0004,5100
07/24/178.4508.4507.7007.7007,0000
07/21/177.5607.5607.5607.5601,8090
07/20/177.6257.6257.6257.62500
07/19/177.6257.6257.6257.62500
07/18/177.6257.7507.5507.6258,1850
07/17/177.7507.7507.7007.70063,0000
07/14/177.8757.8757.8757.87500
07/13/177.8757.8757.7507.87547,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 11.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71