CADCadogan Petroleum Plc03/23/2017
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.250
HIGH:
9.250
ASK:
9.885
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.000
BID:
9.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.2509.2509.0009.25060,0000
03/22/179.2509.2509.2509.25000
03/21/179.0009.2508.8109.250200
03/20/179.2509.2509.0009.00015,0000
03/17/179.0009.0009.0009.00000
03/16/179.0009.0009.0009.00000
03/15/179.0009.0009.0009.00000
03/14/179.0009.0008.8109.0003870
03/13/179.0109.0109.0009.0001950
03/10/179.1009.3759.1009.375144,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13