CADCadogan Petroleum Plc05/25/2017
LAST:

 9.125
CHANGE:
 0.00
OPEN:
9.100
HIGH:
9.125
ASK:
9.885
VOLUME:
2,307
CHANGE(%):
0.00
PREV:
9.125
LOW:
9.100
BID:
9.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.1009.1259.1009.1252,3070
05/24/179.1009.2509.0259.12556,6770
05/23/179.3709.3709.2509.25010,0000
05/22/179.2509.2509.2509.25000
05/19/179.2509.2509.2509.25000
05/18/179.3759.6009.2509.2504,5440
05/17/179.7509.7509.7509.75020,0000
05/16/179.8759.8759.8759.87500
05/15/179.8759.8759.8759.87500
05/12/179.8759.8759.7709.8755,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 11.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03