CADCadogan Petroleum Plc01/17/2017
LAST:

 9.750
CHANGE:
 0.38
OPEN:
9.750
HIGH:
9.900
ASK:
9.885
VOLUME:
16,161
CHANGE(%):
4.00
PREV:
9.375
LOW:
9.750
BID:
9.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.7509.9009.7509.75016,1610
01/16/179.2509.6209.2509.37530,0000
01/13/179.6409.6409.2509.37515,3260
01/12/179.3759.3759.3759.37500
01/11/179.3759.3759.3759.37500
01/10/179.3759.3759.3759.37500
01/09/179.3759.3759.2509.3759960
01/06/179.6509.6509.2509.37536,0000
01/05/179.3759.3759.3759.37500
01/04/179.3759.3759.1259.375190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21