CPJ1Ishares Vii Plc03/23/2017
LAST:

 10,384
CHANGE:
 18.50
OPEN:
10,318
HIGH:
10,389
ASK:
7,689
VOLUME:
3,682
CHANGE(%):
0.18
PREV:
10,366
LOW:
10,317
BID:
7,666
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710,31810,38910,31710,3843,6820
03/22/1710,32810,40910,31310,3661,9100
03/21/1710,63110,63110,43810,4522,8620
03/20/1710,58510,66010,56510,6504,9310
03/17/1710,57710,64710,56410,5786,5830
03/16/1710,65510,70810,57510,5984,7380
03/15/1710,55710,58610,53110,5618380
03/14/1710,56410,57710,49410,52413,5980
03/13/1710,50310,56110,49510,5132,2990
03/10/1710,54810,58610,52210,5501,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:7,382.00 - 10,708.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13