CPJ1Ishares Vii Plc09/20/2017
LAST:

 10,457
CHANGE:
 11.50
OPEN:
10,485
HIGH:
10,485
ASK:
7,689
VOLUME:
1,049
CHANGE(%):
0.11
PREV:
10,446
LOW:
10,433
BID:
7,666
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1710,48510,48510,43310,4571,0490
09/19/1710,42210,46710,42210,4462,2470
09/18/1710,44310,45710,41210,4404,5540
09/15/1710,39210,45410,33010,3452,6860
09/14/1710,68410,69710,50110,50112,3330
09/13/1710,64110,69210,63610,675184,3120
09/12/1710,66210,74410,66210,6902,5530
09/11/1710,71310,73010,67610,7144,6920
09/08/1710,73210,73210,65510,6556,8110
09/07/1710,70310,73710,69310,7145,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:9,150.00 - 10,906.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27