CPJ1Ishares Vii Plc12/15/2017
LAST:

 10,811
CHANGE:
 74.00
OPEN:
10,751
HIGH:
10,821
ASK:
7,689
VOLUME:
13,009
CHANGE(%):
0.69
PREV:
10,737
LOW:
10,700
BID:
7,666
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710,75110,82110,70010,81113,0090
12/14/1710,74110,76410,72710,73712,5780
12/13/1710,79010,80910,74710,8054,3740
12/12/1710,69510,74610,69110,7266,6820
12/11/1710,64610,68210,62310,6745,6670
12/08/1710,52210,61910,51310,5983,9510
12/07/1710,54110,55810,51610,5354,7010
12/06/1710,51010,59410,51010,5568180
12/05/1710,68510,68510,59510,6016,9660
12/04/1710,66110,66910,58310,6045,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:9,364.00 - 10,992.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23