CPJ1Ishares Vii Plc05/19/2017
LAST:

 10,020
CHANGE:
 17.00
OPEN:
10,014
HIGH:
10,044
ASK:
7,689
VOLUME:
5,126
CHANGE(%):
0.17
PREV:
10,003
LOW:
10,002
BID:
7,666
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1710,01410,04410,00210,0205,1260
05/18/1710,01810,0469,90810,0032,1180
05/17/1710,12010,12210,00510,03920,6730
05/16/1710,18310,23310,18310,2151,6540
05/15/1710,16210,21310,14010,1927,3870
05/12/1710,15210,16610,12210,151274,5990
05/11/1710,16710,18710,11810,1623,9840
05/10/1710,21510,21510,07610,1483,0390
05/09/1710,03810,09410,02310,0656,7300
05/08/179,98010,1129,98010,0892,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:7,413.00 - 10,708.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86