CPJ1Ishares Vii Plc07/21/2017
LAST:

 10,610
CHANGE:
 39.23
OPEN:
10,609
HIGH:
10,627
ASK:
7,689
VOLUME:
2,399
CHANGE(%):
0.37
PREV:
10,649
LOW:
10,582
BID:
7,666
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,60910,62710,58210,6102,3990
07/20/1710,59810,69010,59810,6495,5910
07/19/1710,55310,61510,55310,5971,5430
07/18/1710,48510,53110,45210,4911,2940
07/17/1710,44510,46910,41210,4373,1560
07/14/1710,45010,48010,39810,4011,9330
07/13/1710,43210,45210,38610,4151,5770
07/12/1710,33910,37010,30810,3543,8970
07/11/1710,29310,35710,25910,3145,8250
07/10/1710,27010,29310,23910,2854,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:8,699.16 - 10,708.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13