CPJ1Ishares Vii Plc01/17/2017
LAST:

 10,005
CHANGE:
 231.00
OPEN:
10,203
HIGH:
10,203
ASK:
7,689
VOLUME:
29,423
CHANGE(%):
2.26
PREV:
10,236
LOW:
9,986
BID:
7,666
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710,20310,2039,98610,00529,4230
01/16/1710,25710,26910,21510,2361,9990
01/13/1710,11510,19410,10410,1541,6930
01/12/1710,09410,13710,06910,1372,9680
01/11/1710,19010,21010,09910,16711,5020
01/10/1710,12610,12710,05910,1277470
01/09/1710,01710,0609,98410,0482,4670
01/06/179,7999,8559,7909,8256,4910
01/05/179,8059,8539,7719,7714,8910
01/04/179,7189,7519,7069,7392,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,516.00 - 10,269.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13