CTYACity of London Investment Trust Plc09/25/2017
LAST:

 95.00
CHANGE:
 0.00
OPEN:
95.00
HIGH:
95.00
ASK:
95.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
95.00
LOW:
69.00
BID:
94.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1795.0095.0069.0095.0000
09/22/1795.0095.0095.0095.0000
09/21/1795.0095.0095.0095.0000
09/20/1795.0095.0095.0095.0000
09/19/1795.0095.0095.0095.0000
09/18/1795.0095.0095.0095.0000
09/15/1795.0095.0095.0095.0000
09/14/1795.0095.0095.0095.0000
09/13/1795.0095.0095.0095.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55