CATLETFS Commodity Securities Limited07/24/2017
LAST:

 7.030
CHANGE:
 0.22
OPEN:
7.153
HIGH:
7.153
ASK:
0.000
VOLUME:
15,000
CHANGE(%):
3.02
PREV:
7.249
LOW:
7.030
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.1537.1537.0307.03015,0000
07/18/177.2007.2497.2007.2491500
07/14/177.2007.2337.2007.2331,7690
07/13/177.3087.3087.2537.2531,7690
07/10/177.0207.0967.0207.0961200
07/05/177.0807.0807.0737.0731,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 7.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02