CATLETFS Commodity Securities Limited05/24/2017
LAST:

 7.361
CHANGE:
 0.12
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
15,003
CHANGE(%):
1.64
PREV:
7.484
LOW:
7.361
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.4007.4007.3617.36115,0030
05/23/177.5007.5007.4847.4843,0000
05/22/177.4637.5387.4637.53815,0030
05/19/177.4307.4307.3987.3985650
05/18/177.2747.2747.2747.27400
05/17/177.2747.2747.2747.27400
05/16/177.2747.2747.2747.27400
05/15/177.2747.2747.2747.27400
05/12/177.4137.4137.2747.27415,0000
05/11/177.2737.2737.2737.27300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 7.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03