CATLETFS Commodity Securities Limited04/20/2018
LAST:

 5.996
CHANGE:
 0.18
OPEN:
6.030
HIGH:
6.030
ASK:
0.000
VOLUME:
73
CHANGE(%):
2.90
PREV:
6.175
LOW:
5.996
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.0306.0305.9965.996730
04/19/186.1956.1956.1756.175690
04/18/186.2406.2406.2096.2093,0000
04/17/186.2356.2356.2006.2001300
04/16/186.2296.2296.2296.22900
04/13/186.1686.2296.1686.2298,2500
04/12/186.0206.0596.0206.05924,2850
04/11/186.0606.0606.0436.043100
04/10/186.0186.0186.0136.01614,9000
04/09/185.9936.1015.9936.101440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.99 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23