CATLETFS Commodity Securities Limited03/22/2017
LAST:

 6.745
CHANGE:
 0.17
OPEN:
6.553
HIGH:
6.750
ASK:
0.000
VOLUME:
1,050
CHANGE(%):
2.51
PREV:
6.580
LOW:
6.553
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.5536.7506.5536.7451,0500
03/21/176.4806.5806.4806.5801,0000
03/20/176.4736.5266.4736.5261,0000
03/17/176.5306.5306.5306.53000
03/16/176.5306.5306.5306.53000
03/15/176.5306.5306.5306.53000
03/14/176.5306.5306.5306.53000
03/13/176.3656.5306.3656.5303500
03/10/176.3986.3986.3636.3637940
03/09/176.3546.3546.3546.35400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 6.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68