CATLETFS Commodity Securities Limited01/18/2017
LAST:

 6.444
CHANGE:
 0.01
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
25,300
CHANGE(%):
0.08
PREV:
6.449
LOW:
6.444
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.5006.5006.4446.44425,3000
01/17/176.4496.4496.4496.44900
01/16/176.3886.4586.3886.4494,0910
01/13/176.3236.3756.3236.3752280
01/12/176.3186.3186.3186.31800
01/11/176.4406.4836.3186.31810,1030
01/10/176.3666.3666.3666.36600
01/09/176.2006.3666.1856.36611,3600
01/06/176.2066.2066.2066.20600
01/05/176.2986.2986.2066.206178,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71