CATLETFS Commodity Securities Limited01/08/2018
LAST:

 6.575
CHANGE:
 0.08
OPEN:
6.580
HIGH:
6.580
ASK:
0.000
VOLUME:
110
CHANGE(%):
1.18
PREV:
6.654
LOW:
6.575
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/186.5806.5806.5756.5751100
01/05/186.6546.6546.6546.65400
01/04/186.6546.6546.6546.65400
01/03/186.6546.6546.6546.65400
01/02/186.7276.7276.6546.6549500
01/01/186.8106.8106.8106.81000
12/29/176.7816.8106.7816.8103,2680
12/28/176.7816.7816.7816.78100
12/27/176.7816.7816.7816.78100
12/26/176.7816.7816.7816.78100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 7.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23