CUKXCS ETF [Ie] Plc01/19/2018
LAST:

 11,587
CHANGE:
 59.00
OPEN:
11,548
HIGH:
11,587
ASK:
0
VOLUME:
20,541
CHANGE(%):
0.51
PREV:
11,528
LOW:
11,548
BID:
11,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811,54811,58711,54811,58720,5410
01/18/1811,55611,57411,52811,52823,9190
01/17/1811,58211,62011,57611,57638,6940
01/16/1811,64011,68411,60811,61729,9380
01/15/1811,64811,65211,63411,6385630
01/12/1811,62611,67011,61011,6424,7850
01/11/1811,61211,62011,57411,61847,4390
01/10/1811,60611,61611,56611,59137,4850
01/09/1811,60411,62011,58011,5899,7730
01/08/1811,60811,61011,55911,55930,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,190.25 - 11,684.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23