CUKXCS ETF [Ie] Plc05/22/2017
LAST:

 11,017
CHANGE:
 47.50
OPEN:
10,978
HIGH:
11,047
ASK:
0
VOLUME:
10,823
CHANGE(%):
0.43
PREV:
10,970
LOW:
10,978
BID:
10,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710,97811,04710,97811,01710,8230
05/19/1710,99710,99810,96010,9705,8070
05/18/1710,98210,99010,86210,9296,1090
05/17/1711,02111,04010,98010,9963,0640
05/16/1710,93511,03910,93311,0308,4210
05/15/1710,94710,94710,90510,92513,2390
05/12/1710,85010,88910,84010,88928,5250
05/11/1710,82010,84510,80610,83019,9940
05/10/1710,75510,82810,73510,81110,2380
05/09/1710,73010,76410,71110,7473,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:8,108.00 - 11,040.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86