CUKXCS ETF [Ie] Plc07/25/2017
LAST:

 10,952
CHANGE:
 97.00
OPEN:
10,897
HIGH:
10,979
ASK:
0
VOLUME:
6,805
CHANGE(%):
0.89
PREV:
10,855
LOW:
10,897
BID:
10,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710,89710,97910,89710,9526,8050
07/24/1710,91010,93710,85510,85511,9470
07/21/1711,02611,03810,95210,9825,3940
07/20/1710,99311,04210,98011,01212,3200
07/19/1710,91410,96210,87210,93610,6970
07/18/1710,83210,91310,83210,87813,2980
07/17/1710,89910,92710,87610,91052,9060
07/14/1710,91910,91910,83110,83150,0050
07/13/1710,93010,93010,90510,9083,3860
07/12/1710,85010,93710,83910,92330,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:9,379.90 - 11,184.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10