CUKXCS ETF [Ie] Plc03/24/2017
LAST:

 10,691
CHANGE:
 6.00
OPEN:
10,698
HIGH:
10,714
ASK:
0
VOLUME:
12,760
CHANGE(%):
0.06
PREV:
10,697
LOW:
10,675
BID:
10,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,69810,71410,67510,69112,7600
03/23/1710,65010,70410,64010,69742,0840
03/22/1710,63710,68910,63610,66415,5100
03/21/1710,82610,85110,74310,758123,0590
03/20/1710,82410,84110,78010,83427,6540
03/17/1710,82310,86210,80010,83114,0330
03/16/1710,81210,85510,78710,83537,4870
03/15/1710,73510,74710,72210,73825,8430
03/14/1710,79310,79310,67410,705603,0180
03/13/1710,75810,76210,71410,75536,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:8,108.00 - 10,861.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68