CUKXCS ETF [Ie] Plc10/16/2017
LAST:

 11,222
CHANGE:
 15.50
OPEN:
11,225
HIGH:
11,241
ASK:
0
VOLUME:
24,257
CHANGE(%):
0.14
PREV:
11,237
LOW:
11,217
BID:
10,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1711,22511,24111,21711,22224,2570
10/13/1711,20011,24111,18611,2373,2740
10/12/1711,21811,25311,19311,23410,0490
10/11/1711,19111,20911,17511,1927,3300
10/10/1711,16911,19911,15111,19915,0780
10/09/1711,17711,17711,13411,1527,9960
10/06/1711,17311,18711,16211,17715,0860
10/05/1711,12111,15611,10911,1515,7210
10/04/1711,10011,11311,07711,09818,2240
10/03/1711,04311,09011,04011,0907,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:9,572.00 - 11,253.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06