CUKXCS ETF [Ie] Plc04/23/2018
LAST:

 11,253
CHANGE:
 63.00
OPEN:
11,204
HIGH:
11,254
ASK:
11,704
VOLUME:
10,416
CHANGE(%):
0.56
PREV:
11,190
LOW:
11,186
BID:
10,444
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1811,20411,25411,18611,25310,4160
04/20/1811,19411,19411,16011,1909,5830
04/19/1811,13211,14811,12811,1406,0630
04/18/1811,05011,11211,04411,11211,6220
04/17/1810,92010,98610,92010,98619,1990
04/16/1811,00211,04210,93810,9388,5760
04/13/1811,00811,04010,99411,02820,5360
04/12/1811,01011,02010,99011,0096,5840
04/11/1810,99811,02010,98411,0025,4060
04/10/1810,95611,02010,95611,0147,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:10,404.00 - 11,684.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23