CUKXCS ETF [Ie] Plc01/20/2017
LAST:

 10,394
CHANGE:
 18.00
OPEN:
10,395
HIGH:
10,425
ASK:
0
VOLUME:
25,659
CHANGE(%):
0.17
PREV:
10,412
LOW:
10,392
BID:
9,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710,39510,42510,39210,39425,6590
01/19/1710,45910,47510,24110,41230,9170
01/18/1710,46310,47310,42910,47262,3890
01/17/1710,53010,56310,43910,43910,9510
01/16/1710,60510,61610,55710,578202,7610
01/13/1710,55110,57910,33810,57910,0970
01/12/1710,47710,52010,47310,51719,2460
01/11/1710,48010,55610,46910,51212,4440
01/10/1710,47510,51210,44410,50310,2170
01/09/1710,42210,45210,40110,43925,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:7,671.44 - 10,616.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71