CLONClontarf Energy Plc07/26/2017
LAST:

 0.4550
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.1860
VOLUME:
2,409,519
CHANGE(%):
3.19
PREV:
0.4700
LOW:
0.4550
BID:
0.1840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.47000.48000.45500.45502,409,5190
07/25/170.48000.49900.47000.47001,888,4440
07/24/170.46150.48000.46150.47903,323,4400
07/21/170.48000.48000.46150.4615347,1500
07/20/170.47000.48000.46100.48006,271,1790
07/19/170.47300.47300.47000.4700543,0150
07/18/170.48150.51700.47740.47742,612,6390
07/17/170.50000.51750.48100.4815870,6040
07/14/170.49700.52000.48000.50002,431,1140
07/13/170.52000.52000.48000.48505,202,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71