CLONClontarf Energy Plc05/22/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3390
HIGH:
0.3670
ASK:
0.1860
VOLUME:
9,620,776
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3320
BID:
0.1840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.33900.36700.33200.34009,620,7760
05/19/170.34400.34400.33000.33001,651,4100
05/18/170.31000.34900.30800.340011,758,5210
05/17/170.33000.33000.31000.32501,108,5320
05/16/170.35000.36000.30200.340015,106,9230
05/15/170.40000.40000.34320.36008,668,2170
05/12/170.40000.41750.40000.4150262,5090
05/11/170.40000.41500.40000.4150550,4770
05/10/170.42400.42800.40000.41503,558,1790
05/09/170.40000.41500.40000.415016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86