CLONClontarf Energy Plc10/18/2017
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4350
ASK:
0.1860
VOLUME:
920,381
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4100
BID:
0.1840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.41500.43500.41000.4350920,3810
10/17/170.42100.43500.42100.4350318,8200
10/16/170.42100.43500.42100.4350562,5000
10/13/170.42700.44000.42000.43502,150,0990
10/12/170.42000.42700.40600.41505,770,1820
10/11/170.42300.44000.42300.440050,0000
10/10/170.42300.44000.42300.4400250,0000
10/09/170.42550.44000.42550.4400148,7300
10/06/170.42000.44000.42000.4400301,5180
10/05/170.43700.44000.43700.440030,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05