CLONClontarf Energy Plc01/22/2018
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3650
ASK:
0.1860
VOLUME:
140,399
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3450
BID:
0.1840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.34500.36500.34500.3650140,3990
01/18/180.36500.36500.34500.3650921,2050
01/17/180.34500.36500.34500.3650108,4370
01/16/180.34500.36500.34500.3650126,0000
01/15/180.36700.36700.36500.3650561,5800
01/12/180.34200.34500.34200.3450313,3590
01/11/180.34500.34500.34500.345000
01/10/180.34500.36700.33900.3450141,2000
01/09/180.33800.34500.33800.345012,4000
01/08/180.33500.34500.33500.3450153,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23