CLONClontarf Energy Plc01/16/2017
LAST:

 0.5650
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5900
ASK:
0.1860
VOLUME:
37,592,446
CHANGE(%):
2.73
PREV:
0.5500
LOW:
0.5200
BID:
0.1840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.57000.59000.52000.565037,592,4460
01/13/170.54100.57700.53200.55008,493,8990
01/12/170.57250.59000.55000.55505,045,4460
01/11/170.57400.59500.55000.59506,608,5520
01/10/170.57000.60000.53900.560021,981,9620
01/09/170.50500.62400.50500.590042,967,6720
01/06/170.54000.54500.50000.52503,255,7680
01/05/170.48000.53000.48000.52506,805,5860
01/04/170.50000.51450.50000.50501,620,4570
01/03/170.45000.52500.45000.52507,095,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54