CLONClontarf Energy Plc03/24/2017
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4590
ASK:
0.1860
VOLUME:
2,906,987
CHANGE(%):
3.33
PREV:
0.4500
LOW:
0.4300
BID:
0.1840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.43000.45900.43000.43502,906,9870
03/23/170.45000.45000.45000.450000
03/22/170.45000.45000.42300.45002,993,5810
03/21/170.42200.47700.40100.425019,924,8740
03/20/170.42200.43500.42200.4350801,8320
03/17/170.45000.45000.42500.45001,525,1560
03/16/170.46400.46730.45000.46001,174,7900
03/15/170.45500.46400.45000.46001,112,9510
03/14/170.45000.45500.43000.45501,385,2760
03/13/170.48000.48000.45000.45002,321,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13