COCOETFS Commodity Securities Limited05/23/2017
LAST:

 2.266
CHANGE:
 0.01
OPEN:
2.274
HIGH:
2.299
ASK:
2.320
VOLUME:
16,684
CHANGE(%):
0.42
PREV:
2.276
LOW:
2.253
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.2742.2992.2532.26616,6840
05/22/172.2872.2872.2762.2762,2170
05/19/172.3202.3392.2942.294301,6730
05/18/172.2852.3352.2852.329307,7000
05/17/172.3082.3252.2592.29875,0480
05/16/172.2652.3002.2332.27666,4560
05/15/172.2662.3152.2642.290200,6240
05/12/172.2352.2582.1762.25832,9580
05/11/172.1702.1912.1662.18251,2200
05/10/172.1812.2022.1752.19030,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10