COCOETFS Commodity Securities Limited07/21/2017
LAST:

 2.150
CHANGE:
 0.03
OPEN:
2.155
HIGH:
2.161
ASK:
2.200
VOLUME:
79,402
CHANGE(%):
1.15
PREV:
2.175
LOW:
2.150
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.1552.1612.1502.15079,4020
07/20/172.1802.1802.1752.17526,8870
07/19/172.1102.1502.1102.1506,9780
07/18/172.1332.1392.1102.11016,4600
07/17/172.1202.1382.0972.09741,1650
07/14/172.0932.1232.0902.12367,1640
07/13/172.0352.0762.0352.07662,8700
07/12/172.0102.0252.0002.00328,0080
07/11/172.0402.0451.9851.993353,4030
07/10/172.0752.1112.0102.0156,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13