COCOETFS Commodity Securities Limited12/14/2017
LAST:

 2.107
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.120
ASK:
2.200
VOLUME:
267,618
CHANGE(%):
0.05
PREV:
2.106
LOW:
2.103
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.1202.1202.1032.107267,6180
12/13/172.1132.1132.0692.10628,0230
12/12/172.1302.1402.0692.08356,6360
12/11/172.1302.1432.1202.14349,9610
12/08/172.1052.1052.0752.0997,0650
12/07/172.1462.1462.1102.11074,3940
12/06/172.1272.1792.1262.12634,7700
12/05/172.2152.2152.1492.15634,9490
12/04/172.2742.2742.2282.22810,1630
12/01/172.3112.3112.2382.27017,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23