COCOETFS Commodity Securities Limited03/27/2017
LAST:

 2.452
CHANGE:
 0.02
OPEN:
2.430
HIGH:
2.452
ASK:
2.490
VOLUME:
6,966
CHANGE(%):
0.97
PREV:
2.428
LOW:
2.368
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.4302.4522.3682.4526,9660
03/24/172.4702.4712.4202.42821,5620
03/23/172.4802.4802.4412.452853,7270
03/22/172.4362.4502.4082.44582,2400
03/21/172.3992.4802.3902.454335,3780
03/20/172.3002.3782.2902.37716,7410
03/17/172.2842.2922.2802.2801,3770
03/16/172.3372.3782.2972.30753,4780
03/15/172.3502.4002.2862.317128,0720
03/14/172.2812.3232.2812.32270,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45