COCOETFS Commodity Securities Limited09/22/2017
LAST:

 2.195
CHANGE:
 0.02
OPEN:
2.240
HIGH:
2.253
ASK:
2.300
VOLUME:
53,144
CHANGE(%):
0.81
PREV:
2.213
LOW:
2.195
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.2402.2532.1952.19553,1440
09/21/172.2202.2352.2002.21391,1950
09/20/172.1852.2042.1802.197139,2310
09/19/172.1772.2002.1702.17610,9040
09/18/172.2192.2492.1882.1884,9880
09/15/172.1802.2222.1802.22210,2000
09/14/172.1702.2102.1702.19642,1210
09/13/172.1752.1992.1752.1825,9170
09/12/172.1402.1472.1402.1477,0300
09/11/172.1402.1472.1242.13591,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82