COCOETFS Commodity Securities Limited01/19/2017
LAST:

 2.498
CHANGE:
 0.06
OPEN:
2.578
HIGH:
2.578
ASK:
2.690
VOLUME:
3,078,957
CHANGE(%):
2.31
PREV:
2.557
LOW:
2.498
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.5782.5782.4982.4983,078,9570
01/18/172.5912.6012.5052.557513,4710
01/17/172.5132.5562.4952.5476,6420
01/16/172.5602.5602.5002.53814,5350
01/13/172.5302.5792.5202.54226,8420
01/12/172.4102.5442.4102.531817,9950
01/11/172.5312.5322.4152.430154,5670
01/10/172.5002.5432.4852.53021,8520
01/09/172.6022.6022.4802.52094,4980
01/06/172.5802.6112.5802.5989,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71