CSH2Lyxor Index Fund10/20/2017
LAST:

 101,381
CHANGE:
 3.00
OPEN:
101,381
HIGH:
101,381
ASK:
100,604
VOLUME:
9
CHANGE(%):
0.00
PREV:
101,378
LOW:
101,381
BID:
100,603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17101,381101,381101,381101,38190
10/17/17101,376101,378101,376101,378400
10/16/17101,374101,375101,374101,37570
10/13/17101,374101,374101,374101,374150
10/12/17101,370101,371101,370101,371240
10/11/17101,369101,370101,369101,3708640
10/10/17101,369101,369101,369101,36900
10/09/17101,369101,369101,369101,36900
10/06/17101,367101,369101,367101,36920
10/05/17101,363101,364101,363101,364620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 101,233.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17