CSH2Lyxor Index Fund01/19/2018
LAST:

 101,530
CHANGE:
 5.50
OPEN:
101,529
HIGH:
101,530
ASK:
100,604
VOLUME:
37
CHANGE(%):
0.01
PREV:
101,524
LOW:
101,529
BID:
100,603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18101,529101,530101,529101,530370
01/18/18101,524101,524101,524101,524260
01/17/18101,522101,523101,522101,523230
01/16/18101,521101,521101,520101,521790
01/15/18101,518101,519101,518101,5191650
01/12/18101,518101,518101,517101,5184180
01/11/18101,512101,512101,512101,512660
01/10/18101,510101,511101,510101,5111490
01/09/18101,509101,509101,509101,5091680
01/08/18101,500101,507101,500101,507500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 101,233.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23