CSH2Lyxor Index Fund04/20/2018
LAST:

 101,687
CHANGE:
 5.00
OPEN:
101,686
HIGH:
101,687
ASK:
100,604
VOLUME:
301
CHANGE(%):
0.00
PREV:
101,682
LOW:
101,686
BID:
100,603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18101,686101,687101,686101,6873010
04/19/18101,681101,682101,681101,68240
04/18/18101,681101,681101,681101,6814360
04/17/18101,678101,679101,678101,679110
04/16/18101,676101,677101,676101,677180
04/13/18101,675101,675101,675101,67500
04/12/18101,663101,675101,663101,675980
04/11/18101,663101,663101,663101,663980
04/10/18101,663101,663101,663101,663120
04/09/18101,662101,663101,662101,663150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 101,681.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23