CSH2Lyxor Index Fund01/20/2017
LAST:

 101,089
CHANGE:
 3.00
OPEN:
101,089
HIGH:
101,089
ASK:
100,604
VOLUME:
391
CHANGE(%):
0.00
PREV:
101,086
LOW:
101,089
BID:
100,603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101,089101,089101,089101,0893910
01/12/17101,077101,086101,077101,0864400
01/11/17101,076101,077101,076101,0773500
01/10/17101,075101,075101,075101,07500
01/09/17101,075101,075101,075101,07500
01/06/17101,075101,075101,075101,07500
01/05/17101,075101,075101,075101,07500
01/04/17101,068101,075101,068101,0751600
01/03/17101,066101,066101,066101,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 101,085.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71