CSH2Lyxor Index Fund05/10/2017
LAST:

 101,231
CHANGE:
 19.00
OPEN:
101,213
HIGH:
101,231
ASK:
100,604
VOLUME:
513
CHANGE(%):
0.02
PREV:
101,212
LOW:
101,213
BID:
100,603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/17101,213101,231101,213101,2315130
05/09/17101,212101,212101,212101,21200
05/08/17101,212101,212101,212101,21200
05/05/17101,212101,212101,212101,21200
05/04/17101,204101,212101,204101,2123760
05/03/17101,204101,204101,204101,20400
05/02/17101,204101,204101,204101,20400
05/01/17101,204101,204101,204101,20400
04/28/17101,204101,204101,204101,20400
04/27/17101,204101,204101,204101,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 101,211.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19