CSH2Lyxor Index Fund03/16/2017
LAST:

 101,162
CHANGE:
 13.00
OPEN:
101,110
HIGH:
101,162
ASK:
100,604
VOLUME:
56
CHANGE(%):
0.01
PREV:
101,149
LOW:
101,110
BID:
100,603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17101,110101,162101,110101,162560
03/15/17101,149101,149101,149101,14900
03/14/17101,149101,149101,149101,14900
03/13/17101,107101,149101,107101,149970
03/10/17101,146101,146101,146101,14600
03/09/17101,146101,146101,146101,14600
03/08/17101,146101,146101,146101,14600
03/07/17101,146101,146101,146101,14600
03/06/17101,146101,146101,146101,14600
03/03/17101,146101,146101,146101,14600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 101,153.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68