CDFFCardiff Property Plc03/21/2017
LAST:

 1,675
CHANGE:
 0.00
OPEN:
1,675
HIGH:
1,675
ASK:
1,411
VOLUME:
7
CHANGE(%):
0.00
PREV:
1,675
LOW:
1,627
BID:
1,409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171,6751,6751,6271,67570
03/20/171,6751,6751,6751,67500
03/17/171,6751,7231,6751,67520
03/16/171,6751,6751,6751,67500
03/15/171,6751,6751,6751,67500
03/14/171,6751,6751,6751,67500
03/13/171,6751,6751,6751,67500
03/10/171,6751,6991,6751,6755000
03/09/171,6081,6081,6081,60800
03/08/171,6081,6081,6081,60800
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,205.00 - 1,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13