CDFFCardiff Property Plc07/19/2017
LAST:

 1,650
CHANGE:
 0.00
OPEN:
1,650
HIGH:
1,650
ASK:
1,411
VOLUME:
128
CHANGE(%):
0.00
PREV:
1,650
LOW:
1,615
BID:
1,409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,6501,6501,6151,6501280
07/10/171,6501,6981,6501,65010
07/03/171,6501,6981,6271,6505350
06/30/171,6751,6751,6751,67500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,205.00 - 1,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33