CDFFCardiff Property Plc01/16/2018
LAST:

 1,740
CHANGE:
 0.00
OPEN:
1,702
HIGH:
1,740
ASK:
1,411
VOLUME:
49
CHANGE(%):
0.00
PREV:
1,740
LOW:
1,702
BID:
1,409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,7021,7401,7021,740490
01/15/181,7401,7401,7401,74000
01/12/181,7401,7401,7401,74000
01/11/181,7401,7401,7401,74000
01/10/181,7401,7401,7401,74000
01/09/181,7401,7401,7401,74000
01/08/181,7401,7401,7401,74000
01/05/181,7401,7401,7401,74000
01/04/181,7401,7401,7401,74000
01/03/181,7401,7401,7401,74000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,545.00 - 1,770.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23