CDFFCardiff Property Plc04/23/2018
LAST:

 1,740
CHANGE:
 0.00
OPEN:
1,710
HIGH:
1,740
ASK:
1,411
VOLUME:
824
CHANGE(%):
0.00
PREV:
1,740
LOW:
1,710
BID:
1,409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,7101,7401,7101,7408240
04/19/181,7401,7401,7101,7403800
04/18/181,7351,7401,7351,7401,0000
04/17/181,7101,7401,7101,7405600
04/16/181,7401,7401,7401,74000
04/13/181,7401,7401,7401,74000
04/12/181,7401,7401,7101,7401140
04/11/181,7401,7401,7401,74000
04/10/181,7401,7401,7401,74000
04/09/181,7401,7401,7401,74000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,600.00 - 1,780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23