CDFFCardiff Property Plc12/20/2016
LAST:

 1,550
CHANGE:
 0.00
OPEN:
1,550
HIGH:
1,550
ASK:
1,411
VOLUME:
725
CHANGE(%):
0.00
PREV:
1,550
LOW:
1,516
BID:
1,409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/161,5501,5501,5161,5507250
12/19/161,5501,5501,5501,55000
12/16/161,5501,5501,5151,5501850
12/15/161,5501,5501,5501,55000
12/14/161,5501,5501,5501,55000
12/13/161,5501,5501,5501,55000
12/12/161,5501,5501,4801,5508660
12/09/161,5251,5251,5251,52500
12/08/161,4881,5251,4881,5251000
12/07/161,4751,4751,4751,47500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,205.00 - 1,530.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21