CDFFCardiff Property Plc10/11/2017
LAST:

 1,638
CHANGE:
 0.00
OPEN:
1,638
HIGH:
1,640
ASK:
1,411
VOLUME:
500
CHANGE(%):
0.00
PREV:
1,638
LOW:
1,638
BID:
1,409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/171,6381,6401,6381,6385000
10/10/171,6381,6381,6381,63800
10/09/171,6381,6381,6381,63800
10/06/171,6381,6381,6001,6383890
10/05/171,6381,6381,6381,63800
10/04/171,6381,6381,6381,63800
10/03/171,6381,6381,6381,63800
10/02/171,6381,6381,6001,6381320
09/29/171,6381,6381,6381,63800
09/28/171,6381,6381,6381,63800
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,205.00 - 1,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02