CDFFCardiff Property Plc05/26/2017
LAST:

 1,650
CHANGE:
 0.00
OPEN:
1,680
HIGH:
1,680
ASK:
1,411
VOLUME:
2,177
CHANGE(%):
0.00
PREV:
1,650
LOW:
1,600
BID:
1,409
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6801,6801,6001,6502,1770
05/25/171,6001,6501,6001,6501120
05/24/171,6501,6501,6501,65000
05/23/171,6501,6501,6501,65000
05/22/171,6501,6501,6501,65000
05/19/171,6501,6501,6501,65000
05/18/171,6501,6501,6501,65000
05/17/171,6501,6501,6501,65000
05/16/171,6501,6501,6501,65000
05/15/171,6501,6501,6021,6508410
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,205.00 - 1,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03