CAKEPatisserie Holdings Plc03/23/2017
LAST:

 308.3
CHANGE:
 7.50
OPEN:
300.8
HIGH:
311.9
ASK:
0.0
VOLUME:
170,698
CHANGE(%):
2.49
PREV:
300.8
LOW:
300.0
BID:
267.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17300.8311.9300.0308.3170,6980
03/22/17315.0315.0290.0300.8296,2050
03/21/17315.0315.0300.5300.591,1040
03/20/17315.0315.0306.0311.0126,1670
03/17/17315.0315.0306.0312.099,6700
03/16/17320.0320.0306.0308.0112,6390
03/15/17315.0317.3299.2309.5292,5590
03/14/17318.0321.4315.0317.039,3380
03/13/17313.3323.8313.3318.071,5310
03/10/17318.5323.8313.5317.3256,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:252.31 - 380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15