CAKEPatisserie Holdings Plc01/20/2017
LAST:

 316.0
CHANGE:
 4.00
OPEN:
313.5
HIGH:
320.9
ASK:
0.0
VOLUME:
66,488
CHANGE(%):
1.25
PREV:
320.0
LOW:
313.5
BID:
267.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17313.5320.9313.5316.066,4880
01/19/17329.8329.8313.0320.039,2250
01/18/17322.0325.0313.0316.3212,6460
01/17/17315.0329.0315.0320.3167,0630
01/16/17311.3327.3309.5316.5302,2680
01/13/17318.5318.5309.0316.01,006,9550
01/12/17328.5328.5315.0319.53,309,4400
01/11/17331.0331.0315.5318.0519,1510
01/10/17325.3326.0316.8316.8204,2170
01/09/17322.5331.0316.3319.3625,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:252.31 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71