CAKEPatisserie Holdings Plc11/21/2017
LAST:

 303.0
CHANGE:
 5.25
OPEN:
308.3
HIGH:
310.0
ASK:
0.0
VOLUME:
212,779
CHANGE(%):
1.70
PREV:
308.3
LOW:
300.5
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17308.3310.0300.5303.0212,7790
11/20/17316.8316.8305.3308.342,9250
11/17/17307.0316.0305.0308.0182,3650
11/16/17321.0335.0305.5315.3135,1310
11/15/17307.0323.0304.7313.7272,8700
11/14/17316.0320.0295.0305.0416,0960
11/13/17332.0338.8310.6321.1272,4650
11/10/17335.0337.5320.0320.5131,7770
11/09/17338.0338.0335.0337.075,3940
11/08/17340.8343.0331.3336.8154,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:253.00 - 380.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23