CAKEPatisserie Holdings Plc06/22/2018
LAST:

 479.5
CHANGE:
 0.50
OPEN:
490.0
HIGH:
490.0
ASK:
0.0
VOLUME:
211,464
CHANGE(%):
0.10
PREV:
480.0
LOW:
474.0
BID:
386.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18490.0490.0474.0479.5211,4640
06/21/18479.0487.0472.0480.0175,3710
06/20/18486.0488.5468.0479.0145,7370
06/19/18485.0485.0462.0466.5113,9760
06/18/18491.5491.5474.0484.098,5110
06/15/18483.5490.0483.5486.0141,4850
06/14/18470.0491.0470.0482.0366,1820
06/13/18498.0498.0480.5487.0558,9790
06/12/18495.0495.0484.0490.5196,1440
06/11/18492.0492.5479.0492.0239,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:295.00 - 498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83