CAKEPatisserie Holdings Plc05/26/2017
LAST:

 374.3
CHANGE:
 8.50
OPEN:
366.8
HIGH:
375.0
ASK:
0.0
VOLUME:
208,472
CHANGE(%):
2.32
PREV:
365.8
LOW:
360.0
BID:
295.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17366.8375.0360.0374.3208,4720
05/25/17358.0367.4358.0365.8145,8440
05/24/17351.0367.0351.0360.592,4730
05/23/17350.0364.8350.0360.0123,9000
05/22/17360.0360.0349.1358.0234,1850
05/19/17353.0360.0350.0350.0120,1670
05/18/17331.0360.0330.0351.3304,0180
05/17/17335.0346.9325.0344.0962,1580
05/16/17320.0329.5315.0320.0182,9140
05/15/17326.0330.0317.8322.5195,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:252.31 - 369.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24