CAKEPatisserie Holdings Plc08/21/2017
LAST:

 359.3
CHANGE:
 0.50
OPEN:
359.8
HIGH:
360.6
ASK:
0.0
VOLUME:
116,056
CHANGE(%):
0.14
PREV:
358.8
LOW:
352.6
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17359.8360.6352.6359.3116,0560
08/18/17350.3362.9350.3358.834,7310
08/17/17365.0365.0358.5358.530,4520
08/16/17359.5365.0350.3361.0645,0080
08/15/17368.5368.5351.3358.0533,2040
08/14/17366.5366.5355.5361.889,4060
08/11/17361.0369.4360.0366.095,2940
08/10/17360.3365.5360.3363.051,7850
08/09/17368.5370.3364.8368.052,8900
08/08/17366.5374.8366.5372.045,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:253.00 - 380.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40