CU1Ishares Vii Plc07/11/2017
LAST:

 17,735
CHANGE:
 167.50
OPEN:
17,537
HIGH:
17,735
ASK:
12,772
VOLUME:
541
CHANGE(%):
0.95
PREV:
17,567
LOW:
17,537
BID:
12,764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1717,53717,73517,53717,7355410
07/07/1717,46717,56717,46717,5674000
06/30/1717,43017,43017,39317,393640
06/29/1717,49217,49217,40317,403140
06/28/1717,57217,57217,57217,57200
06/27/1717,57217,57217,57217,57200
06/26/1717,90017,90017,57217,572800
06/23/1717,85417,85417,85417,85400
06/22/1717,85417,85417,85417,85400
FUNDAMENTALS
Sector:
Industry:
52wk range:14,743.00 - 18,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13