CU1Ishares Vii Plc05/26/2017
LAST:

 17,589
CHANGE:
 228.00
OPEN:
17,474
HIGH:
17,589
ASK:
12,772
VOLUME:
51
CHANGE(%):
1.31
PREV:
17,361
LOW:
17,474
BID:
12,764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717,47417,58917,47417,589510
05/25/1717,25017,36117,25017,3611,6000
05/24/1717,26617,26617,26617,26600
05/23/1717,16417,26617,16417,2662,0840
05/22/1717,11617,11617,11617,11600
05/19/1717,02017,11617,00917,1162260
05/18/1716,93716,93716,92316,9233700
05/17/1717,20117,20117,03617,0609,5610
05/16/1717,29717,29717,29717,29700
05/15/1717,29717,29717,29717,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:13,006.00 - 18,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03