CU1Ishares Vii Plc01/16/2017
LAST:

 16,980
CHANGE:
 328.00
OPEN:
17,448
HIGH:
17,448
ASK:
12,772
VOLUME:
309
CHANGE(%):
1.90
PREV:
17,308
LOW:
16,980
BID:
12,764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1717,44817,44816,98016,9803090
01/13/1717,30817,30817,30817,30800
01/12/1717,11717,30817,11717,308300
01/11/1717,40917,40917,31917,3191,3000
01/10/1717,31017,31017,31017,31000
01/09/1717,28517,32217,27717,3101600
01/06/1716,96117,09216,96117,092290
01/05/1717,06817,06816,87016,8701,4490
01/04/1717,06417,06417,06417,06400
01/03/1717,06417,06417,06417,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:11,610.00 - 17,409.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40