CU1Ishares Vii Plc03/27/2017
LAST:

 17,441
CHANGE:
 35.00
OPEN:
17,200
HIGH:
17,441
ASK:
12,772
VOLUME:
555
CHANGE(%):
0.20
PREV:
17,476
LOW:
17,174
BID:
12,764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1717,20017,44117,17417,4415550
03/24/1717,52017,52017,47617,4769750
03/23/1717,48817,48817,48817,48800
03/22/1717,48817,48817,48817,48800
03/21/1717,48817,48817,48817,48800
03/20/1717,48817,48817,48817,48800
03/17/1717,48817,48817,48817,48800
03/16/1718,05918,12917,48817,4882080
03/15/1718,05218,05218,05218,05200
03/14/1718,14518,14518,05218,0523400
FUNDAMENTALS
Sector:
Industry:
52wk range:12,816.00 - 18,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63