CU1Ishares Vii Plc06/07/2018
LAST:

 19,778
CHANGE:
 337.00
OPEN:
19,592
HIGH:
19,778
ASK:
12,772
VOLUME:
3
CHANGE(%):
1.73
PREV:
19,441
LOW:
19,592
BID:
12,764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/1819,59219,77819,59219,77830
06/06/1819,36819,44119,36819,441140
06/05/1819,43719,43719,42319,4231860
06/04/1819,35419,48519,35419,4851570
05/31/1819,29419,30919,28519,3092040
05/30/1819,24219,34019,22719,3111,9880
05/29/1819,27219,27219,21819,2362650
05/28/1819,32719,32719,32719,32700
05/25/1819,32719,32719,32719,32700
05/24/1819,32719,32719,32719,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:17,178.00 - 19,484.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83