CU1Ishares Vii Plc09/19/2017
LAST:

 17,309
CHANGE:
 56.50
OPEN:
17,321
HIGH:
17,330
ASK:
12,772
VOLUME:
5,029
CHANGE(%):
0.33
PREV:
17,365
LOW:
17,309
BID:
12,764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1717,32117,33017,30917,3095,0290
09/18/1717,36517,36517,36517,36500
09/15/1717,17817,36517,17817,3654900
09/14/1717,43717,43717,43717,43700
09/13/1717,43717,43717,43717,43700
09/12/1717,43717,43717,43717,43700
09/11/1717,43717,43717,43717,43700
09/08/1717,43517,43717,43517,437280
09/07/1717,56617,56617,56617,56600
09/06/1717,56617,56617,56617,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:15,210.67 - 18,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06