CU1Ishares Vii Plc12/15/2017
LAST:

 18,813
CHANGE:
 222.00
OPEN:
18,737
HIGH:
18,813
ASK:
12,772
VOLUME:
53
CHANGE(%):
1.19
PREV:
18,591
LOW:
18,737
BID:
12,764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1718,73718,81318,73718,813530
12/12/1718,70118,70118,59118,591650
12/11/1718,62718,62718,62718,62700
12/08/1718,62718,62718,62718,62700
12/07/1718,37218,62718,37218,627530
12/06/1718,41318,41318,41318,41300
12/05/1718,44718,44718,41318,413530
12/04/1718,46718,47118,46718,4715540
12/01/1718,32118,32118,13318,1331060
11/30/1718,30918,34518,30918,3453480
FUNDAMENTALS
Sector:
Industry:
52wk range:16,727.50 - 18,701.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23