CEMACS ETF [Ie] Plc07/21/2017
LAST:

 141.8
CHANGE:
 0.54
OPEN:
142.0
HIGH:
142.0
ASK:
0.0
VOLUME:
845
CHANGE(%):
0.38
PREV:
142.3
LOW:
141.8
BID:
132.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17142.0142.0141.8141.88450
07/20/17141.8142.3141.8142.33,9890
07/19/17142.4142.4142.4142.48000
07/18/17141.1141.1140.6140.67,0390
07/17/17140.6140.7140.4140.51,3560
07/14/17139.8140.9139.8140.95,8840
07/13/17141.1141.1139.5139.85,5980
07/12/17139.2139.4139.2139.3100
07/11/17136.9137.3136.7136.77840
07/10/17135.4136.0135.4135.94,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:107.25 - 142.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13