CEMACS ETF [Ie] Plc10/20/2017
LAST:

 151.6
CHANGE:
 0.95
OPEN:
151.5
HIGH:
151.8
ASK:
0.0
VOLUME:
1,578
CHANGE(%):
0.63
PREV:
150.7
LOW:
151.5
BID:
132.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17151.5151.8151.5151.61,5780
10/19/17151.8151.8150.5150.74,1430
10/18/17152.1152.5152.1152.376,4370
10/17/17152.5152.7152.2152.210,2200
10/16/17152.9152.9152.5152.886,8100
10/13/17151.9152.8151.6152.83,1740
10/12/17151.6151.7151.6151.632,6710
10/11/17151.0151.0150.8150.85,9380
10/10/17149.8150.6149.8150.55,2830
10/09/17148.8149.8148.8149.13580
FUNDAMENTALS
Sector:
Industry:
52wk range:107.25 - 152.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17