CEMACS ETF [Ie] Plc04/23/2018
LAST:

 156.9
CHANGE:
 0.52
OPEN:
157.0
HIGH:
157.0
ASK:
0.0
VOLUME:
3,750
CHANGE(%):
0.33
PREV:
156.4
LOW:
156.9
BID:
164.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18157.0157.0156.9156.93,7500
04/20/18157.8158.2156.4156.47,3730
04/19/18160.2160.5159.1159.12190
04/18/18158.4159.3158.1159.32,4490
04/17/18157.1158.9157.1158.87,1580
04/16/18158.2158.3158.2158.22640
04/13/18158.7158.7158.7158.700
04/12/18158.5160.1158.5158.77,5550
04/11/18159.7160.1159.2160.196,2140
04/10/18159.4159.8159.4159.71,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:127.83 - 172.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23