CEMACS ETF [Ie] Plc01/15/2018
LAST:

 164.6
CHANGE:
 0.39
OPEN:
164.5
HIGH:
164.6
ASK:
0.0
VOLUME:
6,928
CHANGE(%):
0.24
PREV:
165.0
LOW:
164.1
BID:
132.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18164.5164.6164.1164.66,9280
01/12/18164.5165.0164.3165.02,8690
01/11/18162.7163.2162.7163.11,4100
01/10/18162.7163.1162.4162.45700
01/09/18164.2164.2163.8164.04,8160
01/08/18163.7164.0163.6164.01,5940
01/05/18162.1163.5162.1163.54,7040
01/04/18160.6162.1160.6162.13,5980
01/03/18161.0161.6160.7161.62,2530
01/02/18159.4159.9159.4159.81020
FUNDAMENTALS
Sector:
Industry:
52wk range:114.66 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23