CEMACS ETF [Ie] Plc05/26/2017
LAST:

 134.8
CHANGE:
 0.21
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
340
CHANGE(%):
0.16
PREV:
134.6
LOW:
134.8
BID:
132.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17135.0135.0134.8134.83400
05/25/17134.2134.6134.2134.63580
05/24/17133.0133.0133.0133.000
05/23/17133.2133.5133.0133.04,3790
05/22/17133.2133.6133.0133.65350
05/19/17132.2132.8132.2132.86880
05/18/17130.5130.8129.8130.73,3170
05/17/17131.6131.6131.6131.600
05/16/17132.6132.6131.6131.6410
05/15/17132.7132.7132.7132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:101.01 - 134.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24