CEMACS ETF [Ie] Plc01/20/2017
LAST:

 115.1
CHANGE:
 0.22
OPEN:
114.8
HIGH:
115.3
ASK:
0.0
VOLUME:
1,405
CHANGE(%):
0.19
PREV:
115.3
LOW:
114.8
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.8115.3114.8115.11,4050
01/19/17115.0115.4115.0115.32590
01/18/17115.9115.9115.8115.88560
01/17/17115.3116.0115.3115.88,7580
01/16/17114.7115.1114.7115.01,9410
01/13/17115.9116.0115.9115.92,3080
01/12/17115.3116.0115.2115.515,9160
01/11/17114.6115.0114.6114.98,9980
01/10/17114.1115.0114.1114.814,4400
01/09/17113.3113.4113.3113.42,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.24 - 122.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06