CEMACS ETF [Ie] Plc03/24/2017
LAST:

 126.7
CHANGE:
 0.09
OPEN:
126.0
HIGH:
126.7
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.07
PREV:
126.6
LOW:
126.0
BID:
115.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17126.0126.7126.0126.71,0000
03/23/17125.8126.6125.8126.69,3480
03/22/17125.8126.4125.5126.45,7280
03/21/17127.4127.7126.3126.37,3240
03/20/17127.3127.3127.3127.32630
03/17/17125.3125.7125.3125.72180
03/16/17125.3125.9125.3125.99,5220
03/15/17122.7123.2122.7123.01,5860
03/14/17122.7122.8122.6122.64,3350
03/13/17122.2122.6122.2122.63350
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 127.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13