CNECairn Energy Plc05/24/2017
LAST:

 216.7
CHANGE:
 1.60
OPEN:
218.0
HIGH:
220.5
ASK:
253.0
VOLUME:
2,779,464
CHANGE(%):
0.73
PREV:
218.3
LOW:
215.4
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17218.0220.5215.4216.72,779,4640
05/23/17218.2220.0217.6218.32,251,2670
05/22/17214.9221.6212.2218.02,984,4860
05/19/17208.9212.0206.6211.22,823,1350
05/18/17199.0209.1197.6209.13,682,4870
05/17/17195.2200.2195.2197.81,541,8010
05/16/17197.0203.2195.8197.82,616,3850
05/15/17193.4198.6193.4196.31,898,2950
05/12/17190.8194.1190.6192.61,458,5080
05/11/17192.7194.6190.5191.81,132,6120
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:171.10 - 250.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40240.16
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10