CNECairn Energy Plc07/21/2017
LAST:

 174.4
CHANGE:
 1.29
OPEN:
175.1
HIGH:
177.7
ASK:
253.0
VOLUME:
1,284,204
CHANGE(%):
0.73
PREV:
175.7
LOW:
172.9
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17175.1177.7172.9174.41,284,2040
07/20/17174.7177.9173.4175.7859,0300
07/19/17172.7174.5169.9174.11,594,9080
07/18/17169.9173.8169.7170.61,553,4520
07/17/17174.3174.3170.6171.31,072,4200
07/14/17171.5173.0169.4171.01,144,6210
07/13/17174.1174.1169.2170.61,773,2030
07/12/17170.0179.9169.2170.32,699,1200
07/11/17170.4170.4166.0169.11,321,2020
07/10/17174.1174.6168.6170.41,860,0740
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:164.28 - 250.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13