CNECairn Energy Plc09/22/2017
LAST:

 185.7
CHANGE:
 4.70
OPEN:
180.9
HIGH:
185.8
ASK:
245.0
VOLUME:
1,712,169
CHANGE(%):
2.60
PREV:
181.0
LOW:
179.3
BID:
173.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17180.9185.8179.3185.71,712,1690
09/21/17180.5181.5179.0181.01,619,8890
09/20/17180.6183.6179.1180.81,477,9000
09/19/17175.5184.0175.5180.85,136,1090
09/18/17177.5178.1174.0174.81,530,7000
09/15/17183.2184.4174.4176.92,155,8340
09/14/17181.1187.3181.1183.92,319,1780
09/13/17176.4182.2176.4181.01,303,5560
09/12/17175.0179.1172.3177.23,683,9050
09/11/17177.9177.9172.3173.0908,0130
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:164.28 - 250.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82