CNECairn Energy Plc03/24/2017
LAST:

 201.0
CHANGE:
 5.40
OPEN:
206.2
HIGH:
207.2
ASK:
253.0
VOLUME:
1,222,100
CHANGE(%):
2.62
PREV:
206.4
LOW:
200.3
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17206.2207.2200.3201.01,222,1000
03/23/17205.5208.0202.1206.41,476,0160
03/22/17211.3212.9205.5205.91,263,2750
03/21/17211.5214.2210.2213.41,207,8220
03/20/17206.7212.9206.7211.5947,7550
03/17/17210.1212.0206.6208.52,340,9200
03/16/17204.6210.0204.4205.9845,7040
03/15/17202.5207.3202.5203.81,545,7440
03/14/17205.0207.1200.5202.81,509,6870
03/13/17206.6208.7204.4205.41,213,3970
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:171.10 - 250.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13