CNECairn Energy Plc12/13/2017
LAST:

 210.8
CHANGE:
 6.60
OPEN:
217.0
HIGH:
218.1
ASK:
245.0
VOLUME:
1,329,599
CHANGE(%):
3.04
PREV:
217.4
LOW:
210.1
BID:
173.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17217.0218.1210.1210.81,329,5990
12/12/17216.5223.4216.2217.41,706,1820
12/11/17212.5216.1209.6215.6768,0570
12/08/17210.2211.5208.4211.5613,8370
12/07/17209.6211.3206.7209.91,348,1010
12/06/17211.5213.9209.4210.4843,4720
12/05/17213.3214.5206.6212.41,509,6350
12/04/17223.1223.1213.6214.7766,0990
12/01/17211.4220.6210.8217.91,421,0960
11/30/17209.2215.5209.2211.51,015,1080
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:164.28 - 250.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23