CNECairn Energy Plc01/20/2017
LAST:

 238.6
CHANGE:
 0.70
OPEN:
238.7
HIGH:
241.4
ASK:
0.0
VOLUME:
1,380,752
CHANGE(%):
0.29
PREV:
239.3
LOW:
238.3
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17238.7241.4238.3238.61,380,7520
01/19/17237.6240.1234.4239.31,387,4920
01/18/17238.7245.4238.4241.91,308,9510
01/17/17242.5249.0241.2243.01,730,4750
01/16/17241.0242.6239.2241.5933,2320
01/13/17237.9243.0237.9242.4828,8270
01/12/17239.4242.9238.5240.11,273,5600
01/11/17239.0242.0236.0240.71,859,1280
01/10/17242.5242.5236.5239.01,561,0330
01/09/17239.7250.6239.3241.01,561,6340
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:129.70 - 250.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71