CEU1Ishares Vii Plc05/23/2017
LAST:

 9,724
CHANGE:
 37.00
OPEN:
9,724
HIGH:
9,724
ASK:
6,906
VOLUME:
102
CHANGE(%):
0.38
PREV:
9,687
LOW:
9,724
BID:
6,852
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179,7249,7249,7249,7241020
05/22/179,6879,6879,6879,68700
05/19/179,6879,6879,6879,68700
05/18/179,6879,6879,6879,68700
05/17/179,5969,7029,5969,6875260
05/16/179,7499,7499,7499,74900
05/15/179,6029,7499,6029,74950
05/12/179,5609,5949,5609,5941760
05/11/179,5439,5509,5059,51010,1930
05/10/179,5059,5059,5059,50500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,795.00 - 9,748.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10