CEU1Ishares Vii Plc07/21/2017
LAST:

 9,868
CHANGE:
 44.00
OPEN:
9,958
HIGH:
9,958
ASK:
6,906
VOLUME:
992
CHANGE(%):
0.45
PREV:
9,824
LOW:
9,868
BID:
6,852
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,9589,9589,8689,8689920
07/06/179,6619,8249,6619,824170
07/05/179,6989,6989,6909,690230
07/04/179,7129,7129,7129,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,492.00 - 10,018.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13