CEU1Ishares Vii Plc03/24/2017
LAST:

 9,136
CHANGE:
 44.50
OPEN:
9,133
HIGH:
9,136
ASK:
6,906
VOLUME:
61,097
CHANGE(%):
0.49
PREV:
9,092
LOW:
9,133
BID:
6,852
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,1339,1369,1339,13661,0970
03/23/179,0939,0939,0569,0921,3430
03/22/179,0679,0679,0679,06700
03/21/179,0679,0679,0679,06700
03/20/179,0679,0679,0679,06700
03/17/179,0679,0679,0679,06700
03/16/179,0679,0679,0679,06700
03/15/179,0979,1109,0679,06718,4880
03/14/179,1479,1479,1239,1231,5000
03/13/179,1359,1359,1359,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,795.00 - 9,147.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68