CEU1Ishares Vii Plc10/19/2017
LAST:

 10,253
CHANGE:
 8.50
OPEN:
10,245
HIGH:
10,253
ASK:
6,906
VOLUME:
470
CHANGE(%):
0.08
PREV:
10,261
LOW:
10,245
BID:
6,852
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710,24510,25310,24510,2534700
10/17/1710,23610,26110,23510,2619400
10/16/1710,20210,20410,18110,1923,3520
10/13/1710,20310,21110,20310,2119430
10/12/1710,29710,29710,29710,29700
10/11/1710,29710,29710,29710,29700
10/10/1710,29710,29710,29710,29700
10/09/1710,29710,29710,29710,29700
10/06/1710,29710,29710,29710,29700
10/05/1710,16110,29710,16110,2974800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,804.00 - 10,296.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,547240.32
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17