CEU1Ishares Vii Plc01/18/2017
LAST:

 8,746
CHANGE:
 39.00
OPEN:
8,739
HIGH:
8,746
ASK:
6,906
VOLUME:
2,942
CHANGE(%):
0.45
PREV:
8,707
LOW:
8,718
BID:
6,852
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178,7398,7468,7188,7462,9420
01/17/178,7078,7078,7078,70700
01/16/178,8688,8798,7078,7079840
01/13/178,8028,8888,8028,8461340
01/12/178,7738,7778,7738,7771,1480
01/11/178,7728,7728,7728,77200
01/10/178,7728,7728,7728,77200
01/09/178,7728,7728,7728,77200
01/06/178,7728,7728,7728,77200
01/05/178,7728,7728,7728,77200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,291.50 - 8,888.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71