CEU1Ishares Vii Plc01/16/2018
LAST:

 10,406
CHANGE:
 3.00
OPEN:
10,412
HIGH:
10,424
ASK:
6,906
VOLUME:
1,311
CHANGE(%):
0.03
PREV:
10,403
LOW:
10,406
BID:
6,852
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1810,41210,42410,40610,4061,3110
01/15/1810,40310,40310,40310,40300
01/12/1810,39810,40310,34410,4035,1000
01/11/1810,35610,37210,35610,372590
01/10/1810,35610,35610,34610,3461,7080
01/09/1810,36810,36810,36510,365380
01/08/1810,33810,33810,32910,329380
01/05/1810,35010,35010,33910,339670
01/04/1810,28310,28310,28310,28300
01/03/1810,03210,28310,03010,2835,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,509.00 - 10,425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23