CPXCap-Xx Limited01/23/2017
LAST:

 9.125
CHANGE:
 0.00
OPEN:
9.025
HIGH:
9.200
ASK:
3.650
VOLUME:
5,430,061
CHANGE(%):
0.00
PREV:
9.125
LOW:
8.500
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.0259.2008.5009.1255,430,0610
01/20/179.64910.0008.9859.1254,364,1120
01/19/179.35010.0009.0279.7502,449,2410
01/18/1710.00010.2408.8009.4754,635,7690
01/17/1710.65010.6909.75010.2503,031,8520
01/16/1710.25011.25010.25010.6259,120,8930
01/13/179.18010.6908.81010.12514,445,7980
01/12/177.9209.4007.7259.10010,206,9330
01/11/178.1998.1997.5607.9256,267,7650
01/10/176.7637.9906.6007.9758,745,0730
FUNDAMENTALS
Sector:Basic Materials
Industry:Electronic Equipment
52wk range:2.35 - 11.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22