CPXCap-Xx Limited07/21/2017
LAST:

 8.100
CHANGE:
 0.10
OPEN:
8.200
HIGH:
8.240
ASK:
3.650
VOLUME:
806,835
CHANGE(%):
1.22
PREV:
8.200
LOW:
8.100
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.2008.2408.1008.100806,8350
07/20/178.3508.4008.1808.2001,134,7510
07/19/178.2488.5558.0608.4252,404,6330
07/18/178.2508.3658.2508.3001,056,9220
07/17/178.7108.7408.2538.3002,436,5420
07/14/179.1109.1109.1109.1104,178,8510
07/13/177.5109.0505.3008.9257,162,8250
07/12/177.4607.5207.3507.450292,8390
07/11/177.4487.5687.3137.425834,9380
07/10/177.5187.5347.2017.4251,242,9430
FUNDAMENTALS
Sector:Basic Materials
Industry:Electronic Equipment
52wk range:4.05 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13