CPXCap-Xx Limited05/22/2017
LAST:

 6.825
CHANGE:
 0.18
OPEN:
6.950
HIGH:
6.965
ASK:
3.650
VOLUME:
1,091,257
CHANGE(%):
2.50
PREV:
7.000
LOW:
6.811
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.9506.9656.8116.8251,091,2570
05/19/177.0007.0356.9017.0001,000,9280
05/18/177.0207.2006.9507.0751,817,4110
05/17/177.1707.1707.0007.0001,444,1660
05/16/177.0507.1807.0007.1751,392,8170
05/15/177.1507.2007.0007.1251,149,1340
05/12/177.0507.2757.0507.2751,598,5780
05/11/177.1007.1707.0007.125938,6370
05/10/177.1407.1907.1007.150444,5330
05/09/177.0507.4407.0507.2001,698,1040
FUNDAMENTALS
Sector:Basic Materials
Industry:Electronic Equipment
52wk range:4.05 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86