CPXCap-Xx Limited12/11/2017
LAST:

 11.25
CHANGE:
 0.25
OPEN:
11.50
HIGH:
11.75
ASK:
3.65
VOLUME:
643,038
CHANGE(%):
2.17
PREV:
11.50
LOW:
11.00
BID:
3.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1711.5011.7511.0011.25643,0380
12/08/1710.5811.8810.5811.501,383,8590
12/07/1710.6310.9510.5810.63473,9870
12/06/1711.0511.1910.6010.75907,2950
12/05/1711.3511.7511.0811.25960,0190
12/04/1710.7511.3910.2611.252,052,3390
12/01/1711.4211.6410.7510.88769,4870
11/30/1711.8811.8911.3811.38197,0690
11/29/1711.3312.1811.3311.751,432,0870
11/28/1711.5012.0311.1011.251,626,8830
FUNDAMENTALS
Sector:Basic Materials
Industry:Electronic Equipment
52wk range:5.10 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23