CPXCap-Xx Limited09/22/2017
LAST:

 15.38
CHANGE:
 1.00
OPEN:
14.30
HIGH:
15.75
ASK:
3.65
VOLUME:
3,843,037
CHANGE(%):
6.96
PREV:
14.38
LOW:
14.00
BID:
3.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.3015.7514.0015.383,843,0370
09/21/1715.0015.2513.6614.382,519,7690
09/20/1715.5815.9015.0015.131,110,6060
09/19/1716.1116.3014.8815.631,913,5820
09/18/1716.4416.5015.3016.251,666,2270
09/15/1716.2616.7516.1416.38871,3460
09/14/1716.6516.7516.0616.251,532,2500
09/13/1717.0017.0016.0016.502,048,5620
09/12/1717.3817.4516.2516.753,318,0750
09/11/1717.5018.2017.0017.253,060,5860
FUNDAMENTALS
Sector:Basic Materials
Industry:Electronic Equipment
52wk range:4.05 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36