CPXCap-Xx Limited06/22/2018
LAST:

 9.400
CHANGE:
 0.25
OPEN:
9.650
HIGH:
9.800
ASK:
3.650
VOLUME:
855,938
CHANGE(%):
2.59
PREV:
9.650
LOW:
9.350
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.6509.8009.3509.400855,9380
06/21/189.75010.0009.6259.650734,0990
06/20/189.75010.5009.0009.9506,378,1120
06/19/188.7008.8508.5008.600438,0980
06/18/188.8308.9708.7008.8501,197,2450
06/15/188.8208.9998.8008.850626,5530
06/14/188.8259.0008.8208.900354,1690
06/13/188.8759.1498.7709.000652,3650
06/12/189.0009.1008.7608.8501,273,1730
06/11/189.4509.4508.8259.150315,3090
FUNDAMENTALS
Sector:Basic Materials
Industry:Electronic Equipment
52wk range:5.30 - 18.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83