CPXCap-Xx Limited03/27/2017
LAST:

 7.850
CHANGE:
 0.55
OPEN:
8.375
HIGH:
8.375
ASK:
3.650
VOLUME:
2,460,102
CHANGE(%):
6.55
PREV:
8.400
LOW:
7.575
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.3758.3757.5757.8502,460,1020
03/24/178.1258.4008.0158.400511,8860
03/23/178.6258.6258.1508.150984,7280
03/22/178.5538.6688.2758.6252,497,0440
03/21/178.1008.6008.0008.5754,465,5610
03/20/179.2509.2508.0108.10014,773,6990
03/17/179.65010.1259.52710.1251,351,3150
03/16/179.4759.7509.4759.6251,196,2170
03/15/179.6219.7509.3759.375903,3900
03/14/179.6259.9009.3009.6251,131,4820
FUNDAMENTALS
Sector:Basic Materials
Industry:Electronic Equipment
52wk range:3.15 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68