CCPACeltic Plc10/13/2017
LAST:

 124.5
CHANGE:
 0.00
OPEN:
124.5
HIGH:
124.5
ASK:
65.3
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
124.5
LOW:
114.0
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17124.5124.5114.0124.51,0000
10/12/17124.5124.5124.5124.500
10/11/17124.5124.5113.5124.51,1000
10/10/17113.4124.5113.4124.55000
10/09/17124.5124.5124.5124.500
10/06/17124.5124.5124.5124.500
10/05/17124.5124.5124.5124.500
10/04/17124.5124.5124.5124.500
10/03/17124.5124.5124.5124.500
10/02/17124.5124.5124.5124.500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.16 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17