CCPACeltic Plc05/26/2017
LAST:

 90.00
CHANGE:
 0.00
OPEN:
80.60
HIGH:
90.00
ASK:
65.25
VOLUME:
500
CHANGE(%):
0.00
PREV:
90.00
LOW:
80.60
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1780.6090.0080.6090.005000
05/25/1790.0090.0090.0090.0000
05/24/1790.0090.0090.0090.0000
05/23/1790.0090.0090.0090.0000
05/22/1790.0090.0090.0090.0000
05/19/1790.0090.0090.0090.0000
05/18/1790.0090.0080.5590.005000
05/17/1780.5590.0080.5590.003,1870
05/16/1790.0090.0090.0090.0000
05/15/1790.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03