CCPACeltic Plc01/12/2018
LAST:

 124.5
CHANGE:
 0.00
OPEN:
124.5
HIGH:
124.5
ASK:
65.3
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
124.5
LOW:
114.5
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18124.5124.5114.5124.52,5000
01/11/18124.5124.5124.5124.500
01/10/18124.5124.5124.5124.500
01/09/18124.5124.5124.5124.500
01/08/18124.5124.5114.4124.55000
01/05/18124.5124.5124.5124.500
01/04/18124.5124.5124.5124.500
01/03/18124.5124.5124.5124.500
01/02/18124.5124.5124.5124.500
01/01/18124.5124.5124.5124.500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.30 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23