CCPACeltic Plc01/12/2017
LAST:

 65.00
CHANGE:
 0.00
OPEN:
65.00
HIGH:
65.00
ASK:
65.25
VOLUME:
500
CHANGE(%):
0.00
PREV:
65.00
LOW:
58.25
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1765.0065.0058.2565.005000
01/11/1765.0065.0065.0065.0000
01/10/1765.0065.0065.0065.0000
01/09/1765.0065.0065.0065.0000
01/06/1765.0065.0065.0065.0000
01/05/1765.0065.0065.0065.0000
01/04/1765.0065.0065.0065.0000
01/03/1765.0065.0065.0065.0000
01/02/1765.0065.0065.0065.0000
12/30/1665.0065.0065.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71