CCPACeltic Plc07/27/2017
LAST:

 81.25
CHANGE:
 8.75
OPEN:
81.30
HIGH:
81.30
ASK:
65.25
VOLUME:
1,500
CHANGE(%):
9.72
PREV:
90.00
LOW:
81.25
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1781.3081.3081.2581.251,5000
07/18/1790.0090.0081.2390.001,0000
07/17/1790.0090.0090.0090.0000
07/14/1790.0090.0081.2390.005000
07/13/1790.0090.0090.0090.0000
07/12/1790.0090.0090.0090.0000
07/11/1790.0090.0081.2190.005000
07/10/1790.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47