CCPACeltic Plc03/24/2017
LAST:

 90.00
CHANGE:
 5.00
OPEN:
80.10
HIGH:
90.00
ASK:
65.25
VOLUME:
300
CHANGE(%):
5.88
PREV:
85.00
LOW:
80.10
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1780.1090.0080.1090.003000
03/23/1775.0085.0075.0085.005000
03/22/1785.0085.0085.0085.0000
03/21/1785.0085.0085.0085.0000
03/20/1785.0085.0085.0085.0000
03/17/1785.0085.0085.0085.0000
03/16/1785.0085.0085.0085.0000
03/15/1785.0085.0085.0085.0000
03/14/1785.0085.0085.0085.0000
03/13/1785.0085.0060.1085.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13