CCPACeltic Plc04/11/2018
LAST:

 120.5
CHANGE:
 0.00
OPEN:
120.5
HIGH:
120.5
ASK:
65.3
VOLUME:
67
CHANGE(%):
0.00
PREV:
120.5
LOW:
113.5
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/18120.5120.5113.5120.5670
04/10/18113.5120.5113.5120.51,0000
04/09/18120.5120.5120.5120.500
04/06/18120.5120.5120.5120.500
04/05/18120.5120.5120.5120.500
04/04/18120.5120.5120.5120.500
04/03/18120.5120.5113.5120.51,5900
04/02/18120.5120.5120.5120.500
03/30/18120.5120.5120.5120.500
03/29/18120.5120.5120.5120.500
FUNDAMENTALS
Sector:
Industry:
52wk range:80.26 - 142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23