CRSTCrest Nicholson Holdings01/16/2018
LAST:

 525.0
CHANGE:
 1.50
OPEN:
525.0
HIGH:
531.5
ASK:
595.0
VOLUME:
588,104
CHANGE(%):
0.28
PREV:
526.5
LOW:
523.0
BID:
522.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18525.0531.5523.0525.0588,1040
01/15/18532.5538.0526.0526.5727,3030
01/12/18533.5537.0526.0530.0621,0850
01/11/18542.0542.0519.5527.0902,4870
01/10/18550.0550.0536.0539.5739,6750
01/09/18552.0557.0545.0547.0607,0730
01/08/18565.0565.0550.5552.0841,4580
01/05/18549.5563.5548.0563.5742,5370
01/04/18547.5554.0545.5547.5452,4360
01/03/18549.0551.5545.5549.0469,2330
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:469.15 - 648.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23