CRSTCrest Nicholson Holdings10/20/2017
LAST:

 588.5
CHANGE:
 2.00
OPEN:
589.0
HIGH:
590.9
ASK:
0.0
VOLUME:
2,140,057
CHANGE(%):
0.34
PREV:
586.5
LOW:
585.5
BID:
560.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17589.0590.9585.5588.52,140,0570
10/19/17585.0589.8581.5586.5975,4550
10/18/17577.0584.0575.0582.02,630,2070
10/17/17564.5575.3564.5574.5900,7740
10/16/17573.0573.0565.0568.5598,8590
10/13/17561.0574.0558.5573.0622,5180
10/12/17560.0560.5556.0559.5468,4090
10/11/17552.0560.0552.0556.0783,3500
10/10/17557.0560.5552.8559.0308,0720
10/09/17568.0569.5556.0556.0424,2000
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:392.38 - 648.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17