CRSTCrest Nicholson Holdings07/21/2017
LAST:

 537.3
CHANGE:
 2.82
OPEN:
540.0
HIGH:
542.5
ASK:
547.0
VOLUME:
684,341
CHANGE(%):
0.52
PREV:
540.2
LOW:
533.0
BID:
517.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17540.0542.5533.0537.3684,3410
07/20/17542.5545.0536.0540.21,080,1910
07/19/17529.0541.0522.5538.8826,5470
07/18/17518.0525.0512.0516.6826,3310
07/17/17521.0526.0518.5520.0631,2310
07/14/17529.0529.0519.0521.0682,5950
07/13/17518.5528.0514.0527.01,049,5050
07/12/17521.5525.0513.5517.0916,0810
07/11/17527.5531.0517.0520.5853,1580
07/10/17529.5532.5524.5528.5651,7430
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:391.50 - 648.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53