CRSTCrest Nicholson Holdings05/22/2017
LAST:

 625.0
CHANGE:
 2.00
OPEN:
627.5
HIGH:
630.0
ASK:
0.0
VOLUME:
762,517
CHANGE(%):
0.32
PREV:
627.0
LOW:
619.0
BID:
617.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17627.5630.0619.0625.0762,5170
05/19/17620.0632.0618.0627.0812,7490
05/18/17621.0623.2612.5618.51,152,9810
05/17/17617.5629.5614.5623.01,216,4020
05/16/17635.5648.5607.0620.03,096,4250
05/15/17635.0638.0628.0636.51,157,9020
05/12/17638.5638.5630.0633.5660,6360
05/11/17638.0638.0625.0636.51,001,4950
05/10/17627.0634.5625.2632.52,570,0650
05/09/17620.0627.5620.0622.0991,1150
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:323.90 - 648.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05