CRSTCrest Nicholson Holdings01/23/2017
LAST:

 491.4
CHANGE:
 1.20
OPEN:
491.9
HIGH:
497.4
ASK:
0.0
VOLUME:
1,024,611
CHANGE(%):
0.24
PREV:
492.6
LOW:
484.9
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17491.9497.4484.9491.41,024,6110
01/20/17501.5503.4488.1492.6593,4990
01/19/17497.6501.5489.6498.5729,1740
01/18/17519.0519.0494.2504.01,102,2220
01/17/17505.0511.7495.9511.01,015,2590
01/16/17518.5519.0501.5502.51,150,7710
01/13/17509.5516.0505.0515.0854,8550
01/12/17497.4511.0496.3506.0658,0440
01/11/17520.5523.6504.9507.5766,4100
01/10/17505.0515.5499.8513.01,315,9400
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:323.90 - 607.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06