CRSTCrest Nicholson Holdings03/28/2017
LAST:

 543.5
CHANGE:
 11.50
OPEN:
536.5
HIGH:
543.5
ASK:
0.0
VOLUME:
713,862
CHANGE(%):
2.16
PREV:
532.0
LOW:
529.8
BID:
523.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17536.5543.5529.8543.5713,8620
03/27/17540.0540.0529.5532.01,309,7020
03/24/17562.0562.0537.8539.52,959,6610
03/23/17562.0565.5553.0560.01,328,9640
03/22/17554.5561.0542.2561.01,311,7700
03/21/17564.5564.5548.5549.5966,4070
03/20/17554.0556.5546.5555.0629,3120
03/17/17549.0563.0544.3557.01,881,1440
03/16/17548.5553.5537.7549.51,106,2950
03/15/17570.0572.0554.5560.0861,4510
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:323.90 - 607.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19