CRSTCrest Nicholson Holdings04/26/2018
LAST:

 487.4
CHANGE:
 0.60
OPEN:
486.0
HIGH:
490.2
ASK:
514.0
VOLUME:
1,367,420
CHANGE(%):
0.12
PREV:
486.8
LOW:
484.0
BID:
436.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18486.0490.2484.0487.41,367,4200
04/25/18494.6494.6485.0486.81,846,4310
04/24/18500.5504.5492.0494.0574,1150
04/23/18502.0507.0497.4501.5867,0740
04/20/18507.5512.0501.5503.53,897,5680
04/19/18495.0507.0495.0506.51,841,9890
04/18/18487.8494.4477.0493.82,285,3540
04/17/18488.8488.8481.4485.03,346,0630
04/16/18485.8491.6479.8486.01,122,4760
04/13/18487.0487.8480.4484.2664,8080
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:429.80 - 648.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83