CRWNCrown Place Vct Plc01/17/2017
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.50
HIGH:
28.50
ASK:
28.75
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
28.50
LOW:
27.75
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728.5028.5027.7528.505,0000
01/16/1728.9928.9928.0028.504,6810
01/13/1728.0028.5028.0028.503,5580
01/12/1728.0028.9928.0028.5034,7660
01/11/1727.5028.5027.5028.5018,5000
01/10/1728.5028.5028.5028.5000
01/09/1728.5028.5028.5028.5000
01/06/1728.5028.5028.5028.5000
01/05/1728.5028.5028.0028.505,0000
01/04/1728.5028.7528.5028.753,2020
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:24.75 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71