CRWNCrown Place Vct Plc05/22/2017
LAST:

 29.00
CHANGE:
 0.00
OPEN:
28.50
HIGH:
29.00
ASK:
28.75
VOLUME:
10
CHANGE(%):
0.00
PREV:
29.00
LOW:
28.50
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1728.5029.0028.5029.00100
05/18/1729.0029.0028.5029.0014,2350
05/17/1729.0029.0029.0029.0000
05/16/1729.0029.0028.5029.0019,0860
05/15/1729.0029.0029.0029.0000
05/12/1729.0029.0028.5029.0035,2070
05/11/1728.5029.0028.5029.0012,5980
05/10/1728.5029.0028.5029.0035,9280
05/09/1728.5029.0028.5029.0029,8430
05/08/1728.5029.0028.5029.0014,8090
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:24.75 - 29.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86