CRWNCrown Place Vct Plc03/22/2017
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.00
HIGH:
28.50
ASK:
28.75
VOLUME:
9,200
CHANGE(%):
0.00
PREV:
28.50
LOW:
28.00
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1728.0028.5028.0028.509,2000
03/21/1728.0028.5028.0028.502,4910
03/20/1728.0028.5028.0028.503,8770
03/17/1728.0028.5028.0028.506,0000
03/16/1728.0028.5028.0028.503,0000
03/15/1728.5028.5028.5028.5000
03/14/1728.5028.5028.5028.5000
03/13/1728.5028.5028.0028.50100,0000
03/10/1728.5028.5028.5028.5000
03/09/1728.5028.5028.0028.5022,5800
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:24.75 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07