CRWNCrown Place Vct Plc04/17/2018
LAST:

 29.10
CHANGE:
 0.00
OPEN:
29.10
HIGH:
29.10
ASK:
28.75
VOLUME:
40,095
CHANGE(%):
0.00
PREV:
29.10
LOW:
28.60
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1829.1029.1028.6029.1040,0950
04/16/1828.6029.1028.6029.106,2720
04/13/1828.6029.1028.6029.107,5230
04/12/1828.4029.0028.4029.0017,7930
04/11/1829.0029.0029.0029.0000
04/10/1829.0029.0028.4029.007,9300
04/09/1828.4029.0028.4029.0014,0620
04/06/1829.0029.0029.0029.0000
04/05/1829.0029.0029.0029.0000
04/04/1829.0029.0029.0029.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:27.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23