CRWNCrown Place Vct Plc07/12/2017
LAST:

 28.88
CHANGE:
 0.00
OPEN:
28.88
HIGH:
28.88
ASK:
28.75
VOLUME:
7,117
CHANGE(%):
0.00
PREV:
28.88
LOW:
27.75
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1728.8828.8827.7528.887,1170
07/10/1728.8828.8827.7528.8814,2320
07/05/1728.8828.8828.0028.887,5000
07/04/1729.0029.0029.0029.0000
07/03/1729.0029.0029.0029.0000
06/30/1729.0029.0028.5029.006,4720
06/29/1728.7929.0028.7929.00111,0000
06/28/1729.0029.0029.0029.0000
06/27/1729.0029.0028.5029.004,9810
06/26/1728.5029.0028.5029.007,4450
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:24.75 - 29.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33