CRWNCrown Place Vct Plc01/19/2018
LAST:

 28.60
CHANGE:
 0.00
OPEN:
27.00
HIGH:
28.60
ASK:
28.75
VOLUME:
27,565
CHANGE(%):
0.00
PREV:
28.60
LOW:
27.00
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.0028.6027.0028.6027,5650
01/16/1828.6028.6027.0028.604,8340
01/15/1828.6028.6028.6028.6000
01/12/1828.6028.6027.0028.6034,0360
01/11/1827.0028.6027.0028.6013,5400
01/10/1828.8028.8028.8028.8000
01/09/1828.8028.8028.8028.8000
01/08/1829.0029.0027.5028.8021,1560
01/05/1827.0029.0027.0029.0017,0180
01/04/1827.5029.0027.5029.0024,0860
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:27.00 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23