CRWNCrown Place Vct Plc10/16/2017
LAST:

 28.88
CHANGE:
 0.00
OPEN:
28.88
HIGH:
29.49
ASK:
28.75
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
28.88
LOW:
28.88
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1728.8829.4928.8828.882,0000
10/13/1728.2528.8828.2528.886,3810
10/12/1728.8828.8828.8828.8800
10/11/1728.8828.8828.2528.8839,6370
10/10/1728.8828.8828.8828.8800
10/09/1728.8829.4928.8828.8833,9120
10/06/1728.8828.8828.8828.8800
10/05/1728.8828.8828.2528.88202,9100
10/04/1729.4929.4928.8828.8810,0000
10/03/1728.8828.8828.8828.8800
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:25.25 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05